Lo price, RM System dne 7.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 337.20 | +0.05% | 4 940 | 15 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
| MOTORPAL | 340.00 | -9.52% | 16 358 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 340.10 | +3.65% | 267 303 | 760 | ||||||||||
| B.G.M. HOLDING | 341.00 | +0.26% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 345.30 | 0.00% | 2 072 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 357.10 | -0.52% | 44 275 | 124 | ||||||||||
| BMT | 372.20 | +0.32% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 380.10 | +1.33% | 9 060 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 7 620 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.00 | +1.28% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.00 | +0.60% | 792 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +0.34% | 3 156 635 | 7 196 | 431.50 | +0.32% | 18 986 | 44 | ||||||
| ŽĎAS | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
| KAROSERIA | 472.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 483.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
| ||||||||||||||
