The Prague Stock Exchange and RM-System - daily results dne 7.10.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2004  12.10.2004  11.10.2004  8.10.2004 7.10.2004

The Prague Sotck Exchange and RM-System - daily results - 7.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	3 150.00	0.00%	0	0	2 790.00	-10.00%	5 580	2
K-T-V INVEST	363.00	0.00%	0	0	396.00	+0.60%	792	2
SM ENERGETIKA	3 316.00	0.00%	0	0	3 400.10	0.00%	6 800	2
PARAMO	730.00	0.00%	0	0	708.10	+0.04%	2 126	3
STČ ENERGETICKÁ	2 077.00	+6.90%	62 310	30	1 943.10	-6.08%	7 772	4
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 300.10	0.00%	21 200	4
VULKAN					283.40	-0.03%	1 700	6
VČ ENERGETIKA	2 515.00	0.00%	0	0	2 880.00	-3.14%	17 280	6
B.G.M. CAPITAL					345.30	0.00%	2 072	6
SČ ENERGETIKA	2 500.00	0.00%	500 000	200	2 400.00	+0.83%	14 400	6
INTERHOTEL OLYMPIK					622.40	-0.06%	3 734	6
JIHOSTROJ					165.10	0.00%	1 156	7
Holcim (Česko)	2 130.00	0.00%	0	0	1 951.00	-7.31%	15 608	8
SPOLANA	75.00	0.00%	0	0	66.50	-3.34%	532	8
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	308.30	-0.64%	2 775	9
RAAB KARCH.STAVIVA					157.90	0.00%	1 579	10
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 800.00	-3.44%	30 800	11
RYBÁŘ. TŘEBOŇ HLD					1 525.00	0.00%	18 300	12
RMS MEZZANINE	2 100.00	0.00%	0	0	1 815.00	+1.99%	21 780	12
PHILIP MORRIS ČR A	15 048.00	+0.61%	108 342 824	7 224	15 116.90	+0.87%	197 009	13
‹‹ First 60     Next 20 ›