Lo price, RM System dne 7.10.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.10.2005 12.10.2005 11.10.2005 10.10.2005 7.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 376.00 | +1.32% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 353.80 | -9.74% | 35 380 | 100 | 385.00 | -1.81% | 153 570 | 393 | ||||||
KAROSERIA | 389.60 | -4.97% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 396.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 398.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||||
AKRO OPF PROG.SPOL | 443.00 | +0.68% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 480.00 | +7.50% | 636 946 | 1 337 | ||||||||||
O2 C.R. | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | ||||||
MOTORPAL | 505.60 | +1.12% | 3 034 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
METROSTAV | 550.00 | +9.78% | 107 898 | 196 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 555.00 | +9.87% | 55 500 | 100 | ||||||
OSTROJ | 570.00 | -0.10% | 57 000 | 100 | ||||||||||
STAVOSTROJ | 594.50 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 651.20 | +4.27% | 1 302 | 2 | ||||||||||
|