The Prague Stock Exchange and RM-System - daily results dne 7.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.10.2005 12.10.2005 11.10.2005 10.10.2005 7.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 550.00 | +9.78% | 107 898 | 196 | |||||||||
VOD.A KAN.KROMĚŘÍŽ | 346.00 | +9.84% | 69 200 | 200 | |||||||||
ARCELORMITTAL | 2 450.00 | -3.92% | 547 367 | 219 | |||||||||
KOMERČNÍ BANKA | 3 383.00 | -2.54% | 1 571 236 142 | 456 398 | 3 438.70 | -0.90% | 1 072 800 | 313 | |||||
SPOLEK CH.HUT.VÝR. | 353.80 | -9.74% | 35 380 | 100 | 385.00 | -1.81% | 153 570 | 393 | |||||
VÍTKOVICE | 222.00 | +0.31% | 108 652 | 493 | |||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | +1.97% | 110 360 | 712 | |||||
AKRO OPF GLOBAL. | 480.00 | +7.50% | 636 946 | 1 337 | |||||||||
TATRA | 163.60 | -9.96% | 925 446 | 5 051 | |||||||||
O2 C.R. | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | |||||
UNIPETROL | 228.50 | +2.19% | 523 706 516 | 2 354 655 | 227.10 | +2.20% | 3 465 258 | 15 777 | |||||
ČEZ | 683.30 | -1.54% | 3 551 185 042 | 5 109 502 | 690.00 | -0.76% | 12 474 158 | 18 278 | |||||
|