Top volume, The Prague Stock Exchange dne 7.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 70.45 | -2.22% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.40 | -3.26% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.06% | 0 | 0 | ||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 472 | 39 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 95.46 | -0.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.03 | -0.07% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 98.05 | +0.03% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.60 | +0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 923.00 | +1.48% | 0 | 0 | ||||||||||
BRENT TL | 67.65 | -0.29% | 0 | 0 | ||||||||||
BRENT TL+ | 54.00 | -0.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 173.55 | +1.22% | 0 | 0 | ||||||||||
BRENT TS 70 | 22.84 | +3.58% | 0 | 0 | ||||||||||
BUX VB-AFT | 191.11 | -0.47% | 0 | 0 | ||||||||||
CECE BANKING 200 | 198.65 | -0.77% | 0 | 0 | ||||||||||
CECE BANKING 450 | 133.71 | -1.55% | 0 | 0 | ||||||||||
CECE BONUS III | 1 575.00 | -0.38% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 142.15 | -1.80% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.10 | -1.74% | 0 | 0 | ||||||||||
CECE VB-AFT | 440.30 | -1.15% | 0 | 0 | ||||||||||
CECEXT | 284.70 | -0.63% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.50 | +0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.70 | +0.41% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.90 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 162.91 | +0.43% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 451.00 | +0.69% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 848.00 | +0.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.50 | +0.62% | 0 | 0 | ||||||||||
|