The Prague Stock Exchange and RM-System - daily results dne 7.10.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2009  12.10.2009  9.10.2009  8.10.2009 7.10.2009

The Prague Sotck Exchange and RM-System - daily results - 7.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					181.40	+19.97%	7 407	41
PRAZSKE SLUZBY	817.00	0.00%	0	0	435.20	+6.66%	3 482	8
ČESKÁ SPOŘITELNA					849.70	+4.77%	9 771	12
Holcim (Česko)					3 400.00	+4.45%	23 755	7
CPI FIM	194.76	+4.07%	6 553 279	33 336	195.70	+3.00%	484 691	2 476
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 900.00	+2.06%	0	0
INTEL CORP.					341.30	+1.91%	12 937	38
VOLKSWAGEN AG					2 980.00	+1.25%	565 676	189
VÍTKOVICE					410.00	+0.98%	4 100	10
EXXON MOBIL CORP.					1 245.90	+0.90%	0	0
ARCELORMITTAL					3 131.20	+0.35%	110 736	35
ZENTIVA					976.00	+0.09%	0	0
MICROSOFT CORP.					427.50	+0.07%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 180.00	0.00%	0	0
BOHEMIA CRYS.GROUP					66.70	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
AKRO OPF GLOBAL.					201.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.10	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	365.50	-0.27%	107 993	291	369.90	0.00%	73 884	200
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
KDYNIUM					4 890.00	0.00%	0	0
KAROSERIA					801.20	0.00%	0	0
JM PLYNÁRENSKÁ					5 990.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 051.10	0.00%	0	0
ČKD KUTNÁ HORA					285.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROPA BONUS CZK	6 091.00	+1.50%	0	0	6 021.00	0.00%	0	0
POŠT.TISK.CENIN					1 855.60	0.00%	0	0
PHILIP MORRIS ČR A	8 720.00	-1.47%	2 061 980	234	8 831.70	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					2 699.00	0.00%	0	0
METROSTAV					977.00	0.00%	0	0
MCDONALDS CORP.					999.40	0.00%	14 991	15
LÉČ.LÁZ.MAR.LÁZNĚ					696.00	0.00%	0	0
LE CYGNE SPORT.GR.					500.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					416.70	0.00%	0	0
LÁZNĚ TEPLICE N.B.					801.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					76.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 350.20	0.00%	0	0
PX INDEX CERT.	113.51	+0.09%	0	0	113.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SELGEN					1 221.20	0.00%	0	0
‹‹ First 20    Next 60 ›