The Prague Stock Exchange and RM-System - daily results dne 7.10.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2009  12.10.2009  9.10.2009  8.10.2009 7.10.2009

The Prague Sotck Exchange and RM-System - daily results - 7.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	142.15	-1.80%	0	0
CECE TEL TL 540	113.10	-1.74%	0	0
CECE VB-AFT	440.30	-1.15%	0	0
CECEXT	284.70	-0.63%	0	0
CEETX BON 1950 CAP	371.50	+0.41%	0	0
CEETX INDEX LONG	368.70	+0.41%	0	0
CEETX TL 1200	59.90	0.00%	0	0
CEETX TL 800	162.91	+0.43%	0	0
CETV	575.00	-1.37%	60 173 060	104 215	580.10	-1.68%	3 064 238	5 240
CEZ FUT DEC09	905.10	-2.16%	0	0
CEZ FUT MAR10	915.10	-1.03%	0	0
CEZ TL 340	597.00	-2.32%	0	0
CEZ TL 500	44.00	-3.51%	0	0
CPI FIM	194.76	+4.07%	6 553 279	33 336	195.70	+3.00%	484 691	2 476
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	344.00	+0.82%	0	0
CSS INDEX CERT	1 227.00	+0.82%	0	0
CTX	458.50	-0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›