The Prague Stock Exchange and RM-System - daily results dne 7.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 338.00 | -0.95% | 184 362 060 | 54 850 | 3 347.00 | -0.28% | 1 873 736 | 557 | ||||||
| CECE BANKING 200 | 198.65 | -0.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 95.54 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 284.70 | -0.63% | 0 | 0 | ||||||||||
| PX TL 500 | 64.35 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 432.50 | -0.57% | 70 196 050 | 162 034 | 431.00 | -0.46% | 1 709 902 | 3 962 | ||||||
| BRENT TL+ | 54.00 | -0.55% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.11 | -0.47% | 0 | 0 | ||||||||||
| CTX | 458.50 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 575.00 | -0.38% | 0 | 0 | ||||||||||
| AAA AUTO | 14.44 | -0.35% | 145 707 | 10 054 | 14.20 | -1.38% | 98 443 | 6 887 | ||||||
| BRENT TL | 67.65 | -0.29% | 0 | 0 | ||||||||||
| PX TL 450 | 696.80 | -0.29% | 0 | 0 | ||||||||||
| ECM | 365.50 | -0.27% | 107 993 | 291 | 369.90 | 0.00% | 73 884 | 200 | ||||||
| NWN | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
| NWR | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
| O2 TL 300 | 135.51 | -0.22% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.35 | -0.14% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.50 | -0.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.05 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
