The Prague Stock Exchange and RM-System - daily results dne 7.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 565 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 035 142 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 188 375 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 400.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 429.90 | -0.18% | 11 177 | 26 | ||||||||||
| O2 C.R. | 379.00 | +0.53% | 239 231 070 | 634 069 | 379.60 | -0.32% | 1 855 677 | 4 900 | ||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.55% | 15 834 978 | 1 715 | 9 162.60 | -0.41% | 275 607 | 30 | ||||||
| CETV | 435.00 | -1.74% | 56 156 552 | 128 998 | 436.00 | -0.91% | 373 089 | 852 | ||||||
| UNIPETROL | 197.65 | -1.67% | 17 050 353 | 85 713 | 198.00 | -0.95% | 846 247 | 4 264 | ||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | -1.26% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | -1.46% | 2 680 | 4 | ||||||
| VÍTKOVICE | 670.00 | -1.61% | 9 121 | 14 | ||||||||||
| NWN | 214.20 | -1.74% | 61 663 830 | 285 829 | 214.20 | -1.74% | 3 699 441 | 17 089 | ||||||
| NWR | 214.20 | -1.74% | 61 663 830 | 285 829 | 214.20 | -1.74% | 3 699 441 | 17 089 | ||||||
| ECM | 136.00 | +0.16% | 783 633 | 5 638 | 139.40 | -1.76% | 168 802 | 1 215 | ||||||
| POŠT.TISK.CENIN | 2 149.90 | -2.26% | 0 | 0 | ||||||||||
| INTEL CORP. | 337.00 | -2.40% | 34 537 | 101 | ||||||||||
| TATRA | 128.90 | -2.42% | 8 435 | 64 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 7 500 | 5 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.60 | -3.37% | 2 334 | 270 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 888.00 | -19.27% | 13 311 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 592.00 | -21.06% | 4 462 | 7 | ||||||||||
| ||||||||||||||
