Hi price, The Prague Stock Exchange dne 7.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 888.00 | -19.27% | 13 311 | 15 | ||||||
| VIG | 995.10 | +0.82% | 9 595 885 | 9 691 | 985.50 | +0.35% | 169 256 | 172 | ||||||
| CEZ BONUS 116 CAP | 980.10 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | -1.03% | 0 | 0 | ||||||||||
| ČEZ | 825.50 | -0.28% | 334 356 169 | 407 490 | 825.00 | +0.12% | 3 085 306 | 3 750 | ||||||
| CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 758.50 | +1.77% | 440 154 884 | 582 607 | 753.50 | +1.82% | 14 390 103 | 19 059 | ||||||
| ERBA FUT MAR11 | 755.10 | +3.71% | 74 000 | 1 | ||||||||||
| ERBA FUT DEC10 | 742.60 | +1.30% | 73 500 | 1 | ||||||||||
| GOLD INDEX SHORT | 700.30 | -0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 697.70 | +0.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.30 | +0.10% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | -1.46% | 2 680 | 4 | ||||||
| CECE VB-AFT | 507.20 | -0.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
| O2 BONUS 116 CAP | 487.60 | +0.06% | 0 | 0 | ||||||||||
| CTX | 458.30 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
