The Prague Stock Exchange and RM-System - daily results dne 7.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 360.40 | +0.36% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 145.00 | +0.35% | 1 141 500 | 10 | ||||||||||
PX FUT MAR11 | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 538.00 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 565.00 | +0.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.30 | +0.18% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
ECM | 136.00 | +0.16% | 783 633 | 5 638 | 139.40 | -1.76% | 168 802 | 1 215 | ||||||
BONUS GARANT CZK | 104.38 | +0.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 536.00 | +0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 678.30 | +0.10% | 0 | 0 | ||||||||||
CTX | 458.30 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.80 | +0.08% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 487.60 | +0.06% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.73 | +0.03% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 980.10 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.31 | +0.01% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.33 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | -20.00% | 1 216 | 4 | ||||||
CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
|