Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 561.16 | 42 000 | 443 568 555.56 | 103.25 | 103.55 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 383.17 | 15 200 | 157 824 199.99 | 101.85 | 101.98 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 366.08 | 2 000 | 20 732 166.67 | 103.72 | 103.72 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 565.00 | 1 000 | 11 565 000.00 | 113.15 | 113.15 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 175.71 | 200 | 2 035 141.67 | 101.74 | 101.74 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 903.13 | 120 | 1 188 375.00 | 99.10 | 99.10 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 553.00 | 11 | 105 083.00 | 95.53 | 95.53 | ||
| DELTA CLIMATIZER | UNIVYC BCP-1 | 8 | 1.00 | 131 | 131.00 | 1.00 | 1.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 2 911 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 99 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 280 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 21 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 19 696 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
