Hi price, The Prague Stock Exchange dne 7.10.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2011  12.10.2011  11.10.2011  10.10.2011 7.10.2011

The Prague Sotck Exchange and RM-System - daily results - 7.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	245.90	+0.90%	0	0
CECEXT	245.60	+2.33%	0	0
SETX INDEX LONG	209.60	+2.39%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
UNIPETROL	173.00	-0.87%	18 958 376	109 824	172.00	-1.71%	17 072	99
EUR/CZK TL 23,100	163.31	+1.81%	0	0
CETV	156.25	+6.66%	29 095 427	187 933	151.10	+0.73%	2 441 247	15 795
KITD, v likvidaci	151.05	+0.47%	2 185 293	14 429	155.50	-2.13%	48 247	310
INDUSTRY BASKET	139.42	+2.35%	0	0
NWR	136.90	+4.50%	102 206 105	768 282	135.90	+4.78%	6 323 847	47 429
BRENT TL	127.20	+3.33%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
BRENT TS 151,07	113.70	-5.80%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›