The Prague Stock Exchange and RM-System - daily results dne 7.10.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 105.50 | +2.43% | 7 270 675 | 69 318 | 105.80 | +2.12% | 776 656 | 7 416 | ||||||
| CEZ TS 1050 | 421.70 | -1.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 355.50 | -1.66% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 51 472 205 | 51 360 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 998 549 | 2 967 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 60.20 | -1.95% | 626 025 | 10 287 | 60.90 | -0.98% | 158 770 | 2 600 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 354.00 | +0.37% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 203.00 | +1.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.80 | +2.23% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | 0.00% | 9 893 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 488.00 | +0.95% | 452 771 276 | 931 202 | 488.00 | +0.51% | 2 485 719 | 5 105 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
