The Prague Stock Exchange and RM-System - daily results dne 7.10.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 285.00 | -0.84% | 236 940 798 | 44 849 | 5 299.00 | -0.28% | 238 478 | 45 | |||||
| VIG | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | |||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.96% | 10 679 497 | 919 | 11 650.00 | +0.78% | 602 150 | 52 | |||||
| ERSTE GROUP BANK A | 719.10 | +1.57% | 64 096 172 | 89 156 | 719.10 | +1.71% | 1 878 290 | 2 620 | |||||
| ČEZ | 488.30 | +0.58% | 327 457 642 | 669 646 | 489.70 | +0.60% | 2 469 681 | 5 039 | |||||
| VOLKSWAGEN AG | 3 112.00 | +6.24% | 3 791 411 | 1 238 | |||||||||
| |||||||||||||
