Hi price, The Prague Stock Exchange dne 7.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.97 | +2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -4.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.66 | +0.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.59 | +2.87% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.35 | -6.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.65 | -3.01% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.90 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.85 | -8.71% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.68 | +3.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.84 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.63 | +1.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.52 | -4.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.80 | +1.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.87 | +1.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.95 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.84 | -1.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.28 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.63 | +0.38% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.94 | -0.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
| EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.37 | +0.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.93 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.27 | -0.28% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.08 | +1.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.94 | +0.26% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
| EB EGB TL5 | 43.79 | -0.18% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.72 | +3.67% | 0 | 0 | ||||||||||
| EB MRK TL02 | 54.93 | +6.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.46 | +1.90% | 0 | 0 | ||||||||||
| STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
| EB KOM TL5 | 68.58 | +1.83% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
| EB SAP TL01 | 71.41 | +1.38% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
| ||||||||||||||
