Hi price, The Prague Stock Exchange dne 7.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2019  10.10.2019  9.10.2019  8.10.2019 7.10.2019

The Prague Sotck Exchange and RM-System - daily results - 7.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.42	-0.22%	0	0
EB MONET TS01	13.63	+1.26%	0	0
EB RBI TS03	14.52	-4.22%	0	0
EB INFINEON TS03	14.80	+1.72%	0	0
EB BMW TL01	19.09	-1.90%	0	0
EB DAI TL02	19.41	-0.36%	0	0
EB GBPCZK TS05	19.87	+1.58%	0	0
EB LHA TS02	20.95	+0.58%	0	0
EB CBK TS03	23.60	+0.38%	0	0
EB MONET TL01	23.84	-1.00%	0	0
EB INFINEON TS02	24.28	+1.04%	0	0
EB EGB TS10	26.63	+0.38%	0	0
EB KOM TS03	27.94	-0.11%	0	0
PHOTON ENERGY	28.40	+5.19%	14 636	540
EB CEZ TL08	29.16	-0.07%	0	0
EB VIG TL02	29.37	+0.51%	0	0
EB DBK TS03	32.00	+0.53%	0	0
EB CEZ TL09	32.65	-0.03%	0	0
EB RBI TS02	34.93	-1.77%	0	0
EB EGB TL7	35.27	-0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›