Hi price, The Prague Stock Exchange dne 7.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2020  12.10.2020  9.10.2020  8.10.2020 7.10.2020

The Prague Sotck Exchange and RM-System - daily results - 7.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.41	0.00%	0	0
EB O2 TL03	5.69	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	8.57	+2.27%	0	0
EB EGB TL10	9.44	-5.98%	7 856	800
EB O2 TL02	9.94	0.00%	0	0
EB DBK TL07	11.61	+3.02%	0	0
EB CBK TS05	11.96	+0.17%	0	0
EB EURCZK TS16	12.03	-7.32%	0	0
EB BMW TS04	12.57	+17.26%	4 952	400
EB KOM TL09	12.81	+0.79%	0	0
EB OMV TL03	13.26	+5.49%	0	0
EB CEZ TS08	14.13	-0.70%	0	0
EB RBI TL03	14.54	-3.26%	0	0
EB USDCZK TL08	16.78	+8.33%	0	0
EB MONET TL04	17.53	+1.15%	0	0
EB EGB TL5	17.95	-3.08%	0	0
EB CEZ TL11	18.55	+0.54%	0	0
EB EURCZK TS15	19.90	-4.65%	0	0
EB VIG TL02	23.17	+2.25%	0	0
EB CEZ TL08	23.67	+0.42%	0	0
EB CBK TS03	24.23	+0.25%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB GBPCZK TS06	25.30	+2.89%	0	0
EB EURUSD TL03	26.16	-1.43%	0	0
EB CEZ TL09	27.29	+0.37%	0	0
EB DBK TS03	27.63	-0.83%	0	0
EB EGB TS12	30.93	+2.28%	0	0
EB RBI TS03	31.00	+2.04%	0	0
EB DAI TS04	31.97	-1.84%	0	0
EB USDCZK TS14	36.53	-3.41%	0	0
EB LHA TS02	37.38	-0.05%	0	0
EB INFINEON TL03	40.63	+1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.36	+0.62%	0	0
EB MONET TS03	48.13	-0.41%	0	0
EB OMV TS04	48.72	-0.96%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.60	+0.82%	28 684	594
ATOMTRACE	50.00	0.00%	0	0
EB RBI TS02	51.76	+1.35%	0	0
EB EGB TS10	51.91	+1.49%	0	0
EB KOM TS03	52.39	-0.57%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	55.30	+0.55%	119 728 699	2 172 795	55.10	+0.54%	1 860 566	33 841
EB DAI TS02	62.25	-0.80%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	0	0
STOCK	64.00	0.00%	70 400	1 100	63.60	-0.62%	15 900	250
EB EGB TS09	67.48	+1.23%	0	0
EB RWE TL01	71.88	+1.00%	0	0
EB BMW TS02	72.05	+2.94%	0	0
EB BMW TL03	73.56	-2.06%	0	0
JTRE FIN.3 0,00/24	74.00	0.00%	7 229 800	977
PHOTON ENERGY	80.00	0.00%	0	0
EB DAIMLER TL03	81.09	+1.22%	0	0
‹‹ First 20    Next 60 ›