The Prague Stock Exchange and RM-System - daily results dne 7.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2020  12.10.2020  9.10.2020  8.10.2020 7.10.2020

The Prague Sotck Exchange and RM-System - daily results - 7.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					889.00	+10.70%	22 225	25
CETV	104.40	+5.56%	134 025 591	1 291 003	103.40	+4.66%	4 375 713	42 366
MERCEDES-BENZ GROU					1 290.00	+2.47%	0	0
O2 C.R.	220.00	-0.45%	4 089 029	18 515	221.50	+1.37%	68 515	310
PRAŽSKÁ ENERGETIKA					16 500.00	+1.22%	198 200	12
INTEL CORP.					1 255.00	+1.20%	125 500	100
PFNONWOVENS	770.00	0.00%	180 968	235	770.00	+1.04%	214 630	279
KARO LEATHER	49.60	0.00%	0	0	48.60	+0.82%	28 684	594
COLT CZ GROUP SE	294.00	+1.38%	2 729 780	9 351	296.00	+0.68%	854 774	2 910
MONETA MONEY BANK	55.30	+0.55%	119 728 699	2 172 795	55.10	+0.54%	1 860 566	33 841
KOFOLA CS	224.00	0.00%	530 258	2 368	225.00	+0.44%	278 040	1 240
ČEZ	439.00	+0.23%	90 688 615	205 828	440.00	+0.23%	3 650 525	8 274
KOMERČNÍ BANKA	505.00	+0.40%	61 544 639	122 563	504.00	+0.20%	1 495 898	2 987
NOKIA CORP.	90.50	-2.84%	175 444	1 930	92.20	+0.10%	36 880	400
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	39 600	100
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					3 000.00	0.00%	0	0
ALPHABET (GOOGLE)					34 500.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 600.00	0.00%	0	0
ENERGOAQUA	2 380.00	-0.83%	14 280	6	2 560.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	0	0
E4U	95.50	0.00%	4 584	48	95.50	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 300.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 250.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
JÁCHYMOV PM					1 080.00	0.00%	0	0
Holcim (Česko)					3 800.00	0.00%	0	0
FAGRON					158.00	0.00%	0	0
MICROSOFT CORP.					4 812.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					6 025.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›