Hi price, The Prague Stock Exchange dne 7.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 950.88 | +2.37% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 683.67 | -1.95% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 465.00 | +1.74% | 2 695 600 | 1 840 | 1 450.00 | +1.04% | 161 770 | 112 | ||||||
| EB DAX TL16 | 1 430.17 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 349.51 | -2.39% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
| EB WTI TL20 | 1 235.24 | -2.59% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 181.80 | +1.53% | 4 727 | 4 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.20 | +0.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.88 | -0.68% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.82 | +0.16% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
