Top number of shares per day, The Prague Stock Exchange dne 7.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 169.50 | +6.88% | 169 713 | 1 013 | ||||||||||
| EMAN | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
| TOMA | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.77% | 6 614 960 | 420 | 15 700.00 | -1.51% | 330 580 | 21 | ||||||
| E.ON | 284.50 | +1.75% | 110 176 | 389 | ||||||||||
| E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 400 250 | 379 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.48% | 2 681 999 | 259 | ||||||||||
| MOL | 191.30 | +2.79% | 38 260 | 200 | ||||||||||
| SHELL | 497.95 | -3.10% | 54 785 | 110 | ||||||||||
| EB SIL IC02 | 492.87 | -0.05% | 49 795 | 99 | ||||||||||
| EB OMV TL04 | 68.19 | -4.96% | 6 381 | 90 | ||||||||||
| EB WTI IC03 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
| PPF FIN.H. VAR/27 | 97.49 | +2.62% | 5 907 218 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.99 | 0.00% | 508 235 | 50 | ||||||||||
| EPH 4,50/25 | 100.90 | +0.40% | 504 800 | 50 | ||||||||||
| J&T BK 6,50% PERP | 100.87 | +0.06% | 5 043 500 | 50 | ||||||||||
| TMR | 810.00 | 0.00% | 16 050 | 20 | ||||||||||
| EB GLD IC2 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||||
| SAVARIN 0,00/26 | 74.92 | +1.49% | 337 140 | 9 | ||||||||||
| ||||||||||||||
