The Prague Stock Exchange and RM-System - daily results dne 7.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 365.95 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 235.24 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 349.51 | -2.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
| EB WTI PC04 | 1 683.67 | -1.95% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.49 | -1.71% | 0 | 0 | ||||||||||
| EB GLD TL10 | 628.61 | -1.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.36 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 772.00 | -1.03% | 1 008 316 421 | 1 319 841 | 778.50 | -1.70% | 35 743 520 | 46 675 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 400 250 | 379 | ||||||||||
| VIG | 649.50 | -0.84% | 4 117 365 | 6 293 | 653.00 | +0.61% | 130 750 | 200 | ||||||
| EB GLD TL9 | 1 103.88 | -0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | -0.63% | 826 841 | 2 601 | 316.00 | -0.31% | 649 472 | 2 054 | ||||||
| EB SILVER TS09 | 193.41 | -0.50% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.48% | 2 681 999 | 259 | ||||||||||
| EB CEZ TL11 | 56.07 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.37 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 65.11 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 854.45 | -0.31% | 46 558 | 12 | ||||||||||
| EB VIG TL02 | 38.20 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
