The Prague Stock Exchange and RM-System - daily results dne 7.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.10.2021 12.10.2021 11.10.2021 8.10.2021 7.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 230.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 995.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 255.00 | 0.00% | 56 510 | 45 | ||||||||||
Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 210.00 | 0.00% | 17 010 | 81 | ||||||||||
EXXON MOBIL CORP. | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 117.00 | 0.00% | 44 979 | 381 | 119.00 | 0.00% | 1 190 | 10 | ||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 33 600 | 12 | ||||||
KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 36 920 | 26 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 51 700 | 11 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|