The Prague Stock Exchange and RM-System - daily results dne 7.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2021  12.10.2021  11.10.2021  8.10.2021 7.10.2021

The Prague Sotck Exchange and RM-System - daily results - 7.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	32.18	+1.26%	0	0
EB RWE TL01	65.02	+1.15%	0	0
ERSTE GROUP BANK A	1 003.00	+1.13%	123 928 044	123 680	1 008.00	+2.00%	7 171 895	7 172
EB KOM TL09	50.49	+1.10%	0	0
EB MONETA TL05	21.58	+0.94%	0	0
KOMERČNÍ BANKA	893.50	+0.90%	92 120 896	103 091	894.00	+1.02%	2 220 962	2 481
MONETA MONEY BANK	89.40	+0.90%	14 373 131	161 541	89.30	+0.90%	2 095 579	23 613
TOMA	1 300.00	+0.78%	1 131 000	870	1 300.00	+0.78%	171 600	132
PHILIP MORRIS ČR A	15 780.00	+0.77%	6 614 960	420	15 700.00	-1.51%	330 580	21
EB GOLD TS10	865.02	+0.73%	0	0
EB EURCZK TS18	23.94	+0.67%	0	0
NATLAND IFPZK PIA	152.00	+0.66%	0	0
RBI	595.80	+0.54%	596	1
JTEF CZKII 5,25/25	99.50	+0.51%	2 997 250	1
CTP	456.00	+0.44%	783 812	1 733
EB ES50 BC06	1 049.03	+0.42%	0	0
EB MONET TL04	50.06	+0.40%	0	0
EPH 4,50/25	100.90	+0.40%	504 800	50
EB CEZ TL12	44.75	+0.36%	916 646	20 933
STOCK	111.40	+0.18%	46 461 234	418 377	111.60	-0.17%	430 190	3 876
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›