Top number of shares per day, The Prague Stock Exchange dne 7.10.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 047 376 | 872 813 | ||||||||||
| ČEZ | 875.00 | -6.17% | 397 637 909 | 453 976 | 882.00 | -5.77% | 17 700 629 | 20 154 | ||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 12 254 679 | 168 625 | 73.00 | -0.94% | 237 529 | 3 234 | ||||||
| KOMERČNÍ BANKA | 683.00 | +0.44% | 104 563 436 | 152 990 | 688.00 | +0.29% | 1 859 644 | 2 722 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 114 714 | 96 398 | ||||||||||
| ERSTE GROUP BANK A | 584.00 | +0.62% | 51 633 766 | 88 214 | 587.40 | +1.98% | 1 420 141 | 2 433 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.73% | 28 689 566 | 51 895 | 553.00 | +1.46% | 30 340 | 55 | ||||||
| PHOTON ENERGY | 59.40 | -1.33% | 1 159 184 | 20 040 | ||||||||||
| EB CEZ TL13 | 22.58 | -21.13% | 234 800 | 10 000 | ||||||||||
| EB INFINEON TL04 | 12.83 | -9.71% | 78 380 | 5 700 | ||||||||||
| NOKIA CORP. | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | ||||||
| KOFOLA CS | 244.00 | +0.41% | 503 287 | 2 058 | 245.00 | -0.40% | 78 260 | 320 | ||||||
| CTP | 246.00 | -2.38% | 456 395 | 1 843 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 11 381 578 | 1 111 | ||||||||||
| PRABOS PLUS | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
| GEVORKYAN | 212.00 | 0.00% | 148 400 | 700 | 220.00 | -4.34% | 22 000 | 100 | ||||||
| VIG | 530.00 | +0.76% | 319 499 | 602 | 530.00 | 0.00% | 0 | 0 | ||||||
| E4U | 142.00 | -5.96% | 74 735 | 533 | 149.00 | -0.66% | 0 | 0 | ||||||
| E.ON | 192.15 | -1.46% | 94 591 | 490 | ||||||||||
| FIXED.ZONE | 216.00 | +0.47% | 75 600 | 350 | 218.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.10% | 5 083 040 | 309 | 16 680.00 | +0.60% | 397 380 | 24 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 765 600 | 290 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 196.70 | +0.25% | 49 555 | 252 | 200.40 | +2.76% | 10 974 | 55 | ||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 60 000 | 200 | ||||||||||
| SHELL | 630.00 | +0.37% | 126 000 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 921 533 | 190 | ||||||||||
| ORLEN | 270.00 | -5.26% | 45 370 | 165 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.52% | 962 126 | 101 | ||||||||||
| EPH 4,50/25 | 91.00 | 0.00% | 456 500 | 50 | ||||||||||
| SKANSKA | 320.10 | -1.11% | 16 005 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | +1.99% | 23 100 | 30 | 800.00 | -1.84% | 54 030 | 68 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 24 050 | 23 | ||||||||||
| OMV | 990.00 | +2.70% | 19 800 | 20 | ||||||||||
| RWE | 966.80 | -1.01% | 14 502 | 15 | ||||||||||
| RBI | 312.20 | -0.67% | 4 375 | 14 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.44 | +2.40% | 24 732 | 3 | ||||||||||
| RMS MEZZANINE | 1.50 | -9.64% | 2 | 1 | 1.60 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.34 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.22 | +2.65% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.00 | +1.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.48 | +0.85% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.58 | -2.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.32 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 280.31 | +3.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 609.18 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 127.70 | -3.18% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 019.79 | -1.19% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.83 | +3.28% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 47.19 | +14.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 55.95 | -9.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 68.63 | -8.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 78.44 | -7.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 74.38 | -7.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.25 | +0.99% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.91 | -1.49% | 0 | 0 | ||||||||||
| EB BMW TS06 | 98.18 | +1.05% | 0 | 0 | ||||||||||
| EB BMW TL05 | 31.91 | -3.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.37 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
