The Prague Stock Exchange and RM-System - daily results dne 7.10.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 22.58 | -21.13% | 234 800 | 10 000 | ||||||||||
| EB NG TL04 | 29.58 | -20.78% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 15.89 | -12.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 166.77 | -10.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 55.95 | -9.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.83 | -9.71% | 78 380 | 5 700 | ||||||||||
| RMS MEZZANINE | 1.50 | -9.64% | 2 | 1 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 393.85 | -8.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 68.63 | -8.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 74.38 | -7.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 78.44 | -7.16% | 0 | 0 | ||||||||||
| EB NG TL02 | 103.69 | -6.48% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | -6.17% | 397 637 909 | 453 976 | 882.00 | -5.77% | 17 700 629 | 20 154 | ||||||
| E4U | 142.00 | -5.96% | 74 735 | 533 | 149.00 | -0.66% | 0 | 0 | ||||||
| EB DAX TL16 | 609.18 | -5.77% | 0 | 0 | ||||||||||
| EB WTI TS21 | 852.73 | -5.36% | 0 | 0 | ||||||||||
| ORLEN | 270.00 | -5.26% | 45 370 | 165 | ||||||||||
| EB MONETA TL05 | 9.30 | -5.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.65 | -4.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.34 | -4.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 149.35 | -4.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.06 | -3.98% | 0 | 0 | ||||||||||
| PRABOS PLUS | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
| EB DAX TL15 | 1 127.70 | -3.18% | 0 | 0 | ||||||||||
| EB BMW TL05 | 31.91 | -3.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 979.03 | -2.89% | 0 | 0 | ||||||||||
| CTP | 246.00 | -2.38% | 456 395 | 1 843 | ||||||||||
| EB DBK TL08 | 6.58 | -2.37% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.22 | -2.33% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.57 | -2.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 915.00 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.32 | -1.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.91 | -1.49% | 0 | 0 | ||||||||||
| E.ON | 192.15 | -1.46% | 94 591 | 490 | ||||||||||
| NOKIA CORP. | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | ||||||
| PHOTON ENERGY | 59.40 | -1.33% | 1 159 184 | 20 040 | ||||||||||
| EB MONET TL04 | 40.21 | -1.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 019.79 | -1.19% | 0 | 0 | ||||||||||
| SKANSKA | 320.10 | -1.11% | 16 005 | 50 | ||||||||||
| EB EGB TS13 | 52.85 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.37 | -1.02% | 0 | 0 | ||||||||||
| RWE | 966.80 | -1.01% | 14 502 | 15 | ||||||||||
| EB RBI TL03 | 12.34 | -0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 24 050 | 23 | ||||||||||
| EB SIL IC02 | 504.07 | -0.70% | 0 | 0 | ||||||||||
| RBI | 312.20 | -0.67% | 4 375 | 14 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.52% | 962 126 | 101 | ||||||||||
| EB EURCZK TS20 | 21.68 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.14 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 12 254 679 | 168 625 | 73.00 | -0.94% | 237 529 | 3 234 | ||||||
| EB EURCZK TS18 | 39.27 | -0.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.57 | -0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 266.42 | -0.09% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 21 060 | 45 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
