Hi price, The Prague Stock Exchange dne 7.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 444.18 | +4.79% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 1 280.31 | +3.04% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 222.71 | +4.31% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 127.70 | -3.18% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 123.84 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 118.82 | +6.01% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 050.04 | +0.04% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 24 050 | 23 | ||||||||||
| OMV | 990.00 | +2.70% | 19 800 | 20 | ||||||||||
| EB ES50 BC06 | 980.01 | +0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 979.03 | -2.89% | 0 | 0 | ||||||||||
| RWE | 966.80 | -1.01% | 14 502 | 15 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 915.00 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
