The Prague Stock Exchange and RM-System - daily results dne 7.10.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 149.35 | -4.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.06 | -3.98% | 0 | 0 | ||||||||||
| PRABOS PLUS | 296.00 | -3.27% | 259 000 | 875 | 314.00 | -0.63% | 31 500 | 100 | ||||||
| EB DAX TL15 | 1 127.70 | -3.18% | 0 | 0 | ||||||||||
| EB BMW TL05 | 31.91 | -3.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 979.03 | -2.89% | 0 | 0 | ||||||||||
| CTP | 246.00 | -2.38% | 456 395 | 1 843 | ||||||||||
| EB DBK TL08 | 6.58 | -2.37% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.22 | -2.33% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.57 | -2.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 915.00 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.32 | -1.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.91 | -1.49% | 0 | 0 | ||||||||||
| E.ON | 192.15 | -1.46% | 94 591 | 490 | ||||||||||
| NOKIA CORP. | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | ||||||
| PHOTON ENERGY | 59.40 | -1.33% | 1 159 184 | 20 040 | ||||||||||
| EB MONET TL04 | 40.21 | -1.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 019.79 | -1.19% | 0 | 0 | ||||||||||
| SKANSKA | 320.10 | -1.11% | 16 005 | 50 | ||||||||||
| EB EGB TS13 | 52.85 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
