The Prague Stock Exchange and RM-System - daily results dne 7.11.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOVOD | 1 410.00 | -472.00% | 4 230 | 3 | ||||||||||
GAMEX | 240.00 | -476.00% | 720 | 3 | ||||||||||
HOTEL JALTA | 1 200.00 | -476.00% | 3 600 | 3 | ||||||||||
CHIRANA MODŘANY | 100.00 | 0.00% | 300 | 3 | ||||||||||
KORAMIC ŘEPOV | 280.00 | +332.00% | 840 | 3 | ||||||||||
SVUS | 130.00 | 0.00% | 390 | 3 | ||||||||||
DOWO | 200.00 | 0.00% | 800 | 4 | ||||||||||
GRAFO | 920.00 | +176.00% | 3 680 | 4 | ||||||||||
CHEMOPROJEKT | 905.00 | +22.00% | 3 620 | 4 | ||||||||||
INTERHOTEL OLYMPIC | 760.00 | 0.00% | 3 040 | 4 | ||||||||||
KOH-I-NOOR | 597.00 | +473.00% | 2 388 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 550.00 | +54.00% | 2 200 | 4 | ||||||||||
PIV.RADEGAST SEDL. | 930.00 | -292.00% | 3 720 | 4 | ||||||||||
PIVOV.VRATISLAVICE | 1 180.00 | -483.00% | 4 720 | 4 | ||||||||||
ALIBONA LITOVEL | 135.38 | -499.00% | 677 | 5 | ||||||||||
BIŽUTERIE ČS.MINC | 778.00 | +499.00% | 3 890 | 5 | ||||||||||
DOP.STAVBY A MOSTY | 407.00 | -490.00% | 2 035 | 5 | ||||||||||
EKOPROJEKT PRAHA | 90.00 | +252.00% | 450 | 5 | ||||||||||
GRANDHOTEL PUPP | 1 145.00 | -497.00% | 5 725 | 5 | ||||||||||
PIVOV.KRUŠOVICE | 1 950.00 | +263.00% | 9 750 | 5 | ||||||||||
|