Top number of shares per day, The Prague Stock Exchange dne 7.11.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PŘEROVSKÉ STROJÍR. | 740.00 | -133.00% | 217 560 | 294 | ||||||||||
PPF INVEST.HOLDING | 235.00 | +217.00% | 64 860 | 276 | ||||||||||
RŮST. IF KVANTO | 415.00 | 0.00% | 111 635 | 269 | ||||||||||
MSA | 1 300.00 | -298.00% | 308 100 | 237 | ||||||||||
ZPS ZLÍN | 1 600.00 | -92.00% | 368 000 | 230 | ||||||||||
ŽEL.STAVITEL.PRAHA | 815.00 | -121.00% | 185 005 | 227 | ||||||||||
MORAV.CHEMIC. ZÁV. | 780.00 | -126.00% | 174 720 | 224 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 936 600 | 223 | ||||||||||
SKLO UNION TEPLICE | 1 170.00 | -487.00% | 257 400 | 220 | ||||||||||
TATRA | 153.00 | +65.00% | 32 895 | 215 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 030.00 | +98.00% | 216 300 | 210 | ||||||||||
UNIRELEX | 210.00 | +96.00% | 44 100 | 210 | ||||||||||
ČOKOLÁDOVNY | 3 050.00 | -161.00% | 625 250 | 205 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 118.75 | -500.00% | 24 225 | 204 | ||||||||||
EUROVIA CS | 1 045.00 | 0.00% | 212 135 | 203 | ||||||||||
JÁCHYMOV PM | 309.00 | +474.00% | 61 800 | 200 | ||||||||||
SELIKO OLOMOUC | 1 635.00 | +30.00% | 327 000 | 200 | ||||||||||
VODNÍ STAVBY | 1 420.00 | +70.00% | 284 000 | 200 | ||||||||||
TEPLÁRNY KARVINÁ | 1 835.00 | +54.00% | 348 650 | 190 | ||||||||||
IF OBCHODU | 650.00 | +156.00% | 121 550 | 187 | ||||||||||
|