Top number of shares per day, RM System dne 7.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||||
| AGB, PODÍLOVÝ FOND | 551.00 | +2.00% | 3 414 427 | 6 204 | ||||||||||
| KIF MOST | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
| KOMERČNÍ BANKA IF | 729.00 | -4.95% | 0 | 0 | 740.00 | -9.00% | 2 634 436 | 3 761 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | 0.00% | 1 676 896 | 12 064 | 137.00 | +4.00% | 507 510 | 3 733 | ||||||
| OKD | 48.00 | -2.06% | 369 600 | 7 700 | 48.00 | +1.00% | 181 722 | 3 698 | ||||||
| SPIF VŠEOBECNÝ | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
| SPIF ČESKÝ | 310.00 | 0.00% | 4 968 990 | 16 029 | 307.00 | 0.00% | 985 144 | 3 219 | ||||||
| CA CIIF | 356.00 | +1.00% | 1 071 878 | 3 051 | ||||||||||
| PPF INVEST.HOLDING | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
| PF IKS KB PLUS | 150.00 | +0.33% | 810 000 | 5 400 | 144.00 | -1.00% | 355 740 | 2 457 | ||||||
| P.I.F. | 507.00 | -1.16% | 2 656 680 | 5 240 | 497.00 | -1.00% | 1 135 544 | 2 276 | ||||||
| ČKD PRAHA HOLDING | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | 0.00% | 3 712 640 | 5 801 | 631.00 | +3.00% | 1 351 765 | 2 137 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 2 030 275 | 6 247 | 320.00 | +1.00% | 648 978 | 2 046 | ||||||
| K.S.I.O.-1.PF | 17.00 | -5.00% | 33 165 | 1 945 | ||||||||||
| II.EPIC HOLDING | 40.00 | 0.00% | 78 349 | 1 877 | ||||||||||
| HARV.SPOL.FINANČNÍ | 655.00 | +0.76% | 1 723 960 | 2 632 | 650.00 | +3.00% | 1 176 782 | 1 804 | ||||||
| AGB IF II | 511.00 | -1.00% | 905 234 | 1 770 | ||||||||||
| APOLLÓN HOLDING | 152.10 | 0.00% | 462 080 | 3 038 | 150.00 | 0.00% | 240 000 | 1 600 | ||||||
| ČESKÝ HOLDING | 764.00 | -0.39% | 3 852 852 | 5 043 | 755.00 | +3.00% | 1 212 091 | 1 595 | ||||||
| LUKRATIV BRNO | 50.00 | -5.00% | 66 520 | 1 364 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||||
| I. EPIC HOLDING | 155.00 | -7.00% | 173 787 | 1 122 | ||||||||||
| RIF | 709.00 | -0.14% | 1 053 574 | 1 486 | 705.00 | -1.00% | 728 800 | 1 024 | ||||||
| 1.IF ŽIVNOBANKA | 447.00 | -4.89% | 2 112 969 | 4 727 | 448.00 | -9.00% | 462 365 | 1 022 | ||||||
| BVV INVEST IS | 38.00 | -1.00% | 41 650 | 1 000 | ||||||||||
| VÝBĚROVÝ IPF | 205.00 | +3.00% | 190 630 | 979 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||||
| ALPHA-EFFECT | 723.00 | 0.00% | 1 526 253 | 2 111 | 712.00 | 0.00% | 652 820 | 931 | ||||||
| BOHEMIA VENTURE | 955.00 | 0.00% | 1 618 725 | 1 695 | 941.00 | +2.00% | 879 072 | 925 | ||||||
| PF PRAVID.PŘ. 1.IN | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
| KVANTO IPF | 354.00 | -4.83% | 0 | 0 | 273.50 | -1.00% | 213 539 | 794 | ||||||
| O2 C.R. | 2 550.00 | -0.58% | 3 771 450 | 1 479 | 2 499.00 | -1.00% | 1 953 838 | 781 | ||||||
| FINANCE ENG.-2.PF | 17.00 | -3.00% | 12 818 | 754 | ||||||||||
| FBE HOLDING | 159.00 | -9.00% | 116 390 | 754 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| PRO INVEST | 132.00 | 0.00% | 98 693 | 752 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | +2.00% | 12 666 | 687 | ||||||||||
| ČESKÁ SPOŘITELNA | 170.00 | -0.59% | 3 840 810 | 22 593 | 171.00 | +2.00% | 117 805 | 675 | ||||||
| ŠKODA | 553.00 | +0.54% | 769 223 | 1 391 | 542.00 | +2.00% | 367 902 | 673 | ||||||
| VÍTKOVICE | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
| ČKD SLANÝ | 65.00 | 0.00% | 11 440 | 176 | 70.00 | -3.00% | 46 550 | 665 | ||||||
| ARCELORMITTAL | 281.00 | -4.09% | 530 528 | 1 888 | 272.00 | -2.00% | 185 682 | 660 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 460.00 | +4.54% | 920 000 | 2 000 | 460.00 | +4.00% | 286 470 | 635 | ||||||
| CIMEX KONCERN | 82.00 | 0.00% | 50 065 | 615 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||||
| NAVOS | 289.00 | -4.93% | 594 184 | 2 056 | 257.00 | -3.00% | 165 315 | 600 | ||||||
| ČESKÝ UPF | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||||
| SPECIÁL INVEST | 108.00 | 0.00% | 61 110 | 573 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 140.00 | +1.00% | 75 983 | 556 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 236.00 | -1.66% | 307 744 | 1 304 | 235.00 | -2.00% | 128 780 | 548 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
| ČMD | 63.00 | -4.54% | 35 658 | 566 | 62.00 | -4.00% | 32 958 | 534 | ||||||
| PF PROSPERITY 1.IN | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
| YSE AKCIONÁŘŮ OPF | 734.00 | -0.40% | 880 800 | 1 200 | 715.00 | 0.00% | 375 055 | 527 | ||||||
| IF BOHEMIA ZEMPOT. | 78.00 | -1.00% | 40 642 | 516 | ||||||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 3 000 | 500 | ||||||||||
| JIHLAVAN | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| ||||||||||||||
