The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAT N.BYST. | 18.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 71.50 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 91.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
IF KREDIT | +22.00% | 0 | 0 | |||||||||||
ČSAD BRNO ČERNOV. | 67.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
SEVERNÍ ČECHY | +16.00% | 0 | 0 | |||||||||||
THRALL VAGONKA ST. | 199.00 | -4.32% | 30 248 | 152 | +15.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 90.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
PRESTA | 41.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 88.20 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 61.00 | -2.18% | 3 416 | 56 | +13.00% | 0 | 0 | |||||||
SAFINA | 291.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
BMT | 48.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +11.00% | 0 | 0 | |||||||||||
ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
POZ.STAVBY PŘEROV | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 367.00 | +4.85% | 15 047 | 41 | 347.00 | +10.00% | 5 205 | 15 | ||||||
LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMKA | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 935.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MŠLZ | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
STČ.CHOV.SDRUŽENÍ | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJTEX | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
SVA | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
MORAVSKÁ PRŮM. | +10.00% | 0 | 0 | |||||||||||
LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 525.00 | 0.00% | 0 | 0 | 521.50 | +10.00% | 6 258 | 12 | ||||||
CHEMONT BRNO | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
PEKÁRNA ŽATEC | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
IF ZLATÁ BRÁNA | 600.50 | +10.00% | 112 294 | 187 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
J.B.IF | 112.00 | +10.00% | 224 | 2 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 70.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TONASO | 150.00 | 0.00% | 7 200 | 48 | +10.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +10.00% | 0 | 0 | |||||||||||
ZÁPČ. LIKO PLZEŇ | 129.40 | +4.99% | 6 599 | 51 | 127.00 | +10.00% | 5 461 | 43 | ||||||
SEVT | 1 305.00 | 0.00% | 0 | 0 | 1 268.00 | +10.00% | 8 847 | 7 | ||||||
STAV. IZOL. K.HORA | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIOS | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 1 324 | 4 | ||||||
|