Hi price, The Prague Stock Exchange dne 7.11.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.1995  10.11.1995  9.11.1995  8.11.1995 7.11.1995

The Prague Sotck Exchange and RM-System - daily results - 7.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.41	+5.00%	119 158	27 020	4.00	0.00%	33 700	8 420
SVAS	12.61	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.33	0.00%	0	0		+6.00%	0	0
AGROSTAT N.BYST.	18.00	0.00%	0	0		+34.00%	0	0
ČKD POLYSERVIS	19.60	0.00%	0	0	17.00	-6.00%	1 224	72
MERKUR PRAHA	20.25	0.00%	0	0		-8.00%	0	0
R.K.VELKOOB.SKLADY	21.00	0.00%	0	0		+10.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.10	0.00%	0	0	30.00	0.00%	570	19
STAV.POD.JABLONEC	24.30	0.00%	0	0		+5.00%	0	0
FARMET	25.00	0.00%	0	0		0.00%	0	0
RUVE	25.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.00	0.00%	0	0
GEOTEST SLATINA	27.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0	32.00	0.00%	1 024	32
TESLA VAK.TECH.PHA	27.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	28.41	0.00%	0	0		0.00%	0	0
KOVOMAT	29.00	0.00%	0	0		-3.00%	0	0
TECHNIA OSTRAVA	29.95	0.00%	0	0	29.00	0.00%	2 280	80
VÚ KRM.PRUM. A SL.	30.00	0.00%	0	0	25.00	0.00%	300	12
‹‹ First 60     Next 20 ›