The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | -9.83% | 1 375 | 5 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 25.00 | -0.07% | 36 600 | 1 464 | 28.00 | +3.21% | 14 582 | 540 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| ARCELORMITTAL | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
| AREÁL ŘEPY | 100.89 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| AREMS TŘEBOŇ | 118.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | -9.75% | 0 | ||||||||||||
| ARMABETON PRAHA | 430.00 | -4.86% | 111 800 | 260 | 400.00 | -6.68% | 12 281 | 30 | ||||||
| ARMATURKA Č.TŘEB. | +16.50% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 151.00 | +0.66% | 2 718 | 18 | 134.10 | -5.70% | 268 | 2 | ||||||
| ARPO | 217.00 | +9.79% | 0 | 0 | +6.47% | 0 | ||||||||
| ART CENTRUM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 075.00 | +1.89% | 120 400 | 112 | -0.78% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
| ASTRA - LIBÍN | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 228.00 | -5.00% | 1 368 | 6 | 175.00 | -7.47% | 1 050 | 6 | ||||||
| ATEKO | 340.00 | +0.89% | 10 200 | 30 | +1.63% | 0 | ||||||||
| ATELIÉRY ZLÍN | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||||
| ATESO | 502.00 | -4.92% | 62 248 | 124 | 450.00 | -5.39% | 29 327 | 62 | ||||||
| AUTIA | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 97.00 | +6.98% | 1 940 | 20 | -4.34% | 0 | ||||||||
| AUTOMOT | 60.00 | -3.22% | 4 320 | 72 | 68.00 | +5.42% | 816 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||||
| AVIA | 230.00 | +0.43% | 109 940 | 478 | 225.10 | -1.06% | 33 323 | 148 | ||||||
| AVIA KUTNÁ HORA | 100.79 | -0.30% | 3 024 | 30 | 90.00 | -1.96% | 900 | 10 | ||||||
| AVIA NOVOSEDLY | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| AVICOM JÁNSKÁ | 36.28 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| B.G.M. CAPITAL | 29.00 | +6.24% | 3 566 | 124 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| BALNEA | 51.56 | -9.98% | 0 | 0 | -1.11% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 1 940 | 22 | 0.00% | 0 | ||||||||
| ||||||||||||||
