The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
ZZN BEROUN | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 587.00 | -4.86% | 0 | 0 | +5.26% | 0 | ||||||||
ZVU | 110.25 | +5.00% | 0 | 0 | 86.00 | -3.58% | 5 590 | 65 | ||||||
ZUD | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 45.93 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 630.00 | +1.87% | 221 680 | 136 | -3.80% | 0 | ||||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 145.00 | -0.68% | 7 540 | 52 | 143.50 | -5.59% | 3 731 | 26 | ||||||
ZPA NOVÁ PAKA | 50.54 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
ZPA JINONICE | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 43.12 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
ZNOJMIA ZNOJMO | 131.00 | +3.86% | 1 310 | 10 | 142.90 | -1.72% | 2 858 | 20 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | -9.46% | 528 | 16 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 67.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZLATÝ IF KVANTO | -11.39% | 0 | ||||||||||||
ZKUŠEBNICTVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 42.00 | 0.00% | 1 470 | 35 | 0.00% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 171.00 | 0.00% | 1 026 | 6 | +2.65% | 0 | ||||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 24.10 | -5.49% | 819 | 34 | ||||||
ZEZAN K. VARY | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | -9.72% | 0 | ||||||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 118.00 | -4.06% | 70 210 | 595 | 117.40 | +1.45% | 28 491 | 240 | ||||||
ZETES | 107.20 | +4.99% | 0 | 0 | 78.80 | -7.07% | 3 940 | 50 | ||||||
ZETAS MIMOŇ | 59.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 236.00 | +9.76% | 0 | 0 | +9.45% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 94.00 | +0.64% | 4 512 | 48 | 105.00 | -1.36% | 10 440 | 108 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 25.20 | +0.35% | 3 018 | 120 | ||||||||||
ZEMAP - INVEST | 100.10 | +0.92% | 22 354 | 221 | ||||||||||
ZEM.STAVBY KYJOV | 90.00 | -5.22% | 2 340 | 26 | -9.67% | 0 | ||||||||
ZEM.STAV.CHEB | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 251.00 | -9.71% | 19 578 | 78 | 0.00% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 93.00 | -2.10% | 744 | 8 | ||||||||||
ZEM.POD.ALBRECHT. | 70.00 | -2.77% | 2 940 | 42 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 71.00 | -7.25% | 710 | 10 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | 89.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 30.57 | -9.98% | 336 | 11 | -5.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 46.30 | 0.00% | 926 | 20 | 44.00 | +0.20% | 948 | 22 | ||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|