Hi price, The Prague Stock Exchange dne 7.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||||
AGROSTROJ PROSTĚJ. | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 666 | 36 | ||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 24.10 | -5.49% | 819 | 34 | ||||||
VITKA BRNĚNEC | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOPROJEKT PRAHA | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
LINETA | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
UNIBETON | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | ||||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 22.10 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZUD | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 23.00 | +3.13% | 575 | 25 | ||||||||||
KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
TESLA HR. KRÁLOVÉ | 23.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
VODNÍ ZDR. HOLEŠOV | 24.00 | 0.00% | 3 312 | 138 | 0.00% | 0 | ||||||||
VENNUS | 24.00 | 0.00% | 720 | 30 | -7.40% | 0 | ||||||||
IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.CESTOV.PF | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||||
BMT | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 24.47 | -4.97% | 1 224 | 50 | -0.21% | 0 | ||||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 625 | 50 | ||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
TOS RAKOVNÍK | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
APOLLÓN HOLDING | 25.00 | -0.07% | 36 600 | 1 464 | 28.00 | +3.21% | 14 582 | 540 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.CHEM.BIO PF | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
HARV.STAV.HMOT PF | 25.13 | -5.66% | 3 518 | 140 | +1.04% | 0 | ||||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STROJÍREN.PF | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 28.00 | +2.77% | 14 462 | 521 | ||||||
SEBA | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.SKLÁŘ.PF | 25.53 | +0.07% | 5 361 | 210 | 28.00 | +1.03% | 11 771 | 430 | ||||||
ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 26.00 | 0.00% | 962 | 37 | 0.00% | 0 | ||||||||
PRŮMYSL KAMENE | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 26.87 | -4.98% | 564 | 21 | +3.57% | 0 | ||||||||
STAVOKOMB.LIBEREC | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 27.00 | -0.03% | 3 267 | 121 | +3.91% | 0 | ||||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
ZZN TRUTNOV | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 27.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||||
MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.TELEKOM.PF | 27.13 | +0.11% | 4 070 | 150 | 26.90 | -2.03% | 5 453 | 210 | ||||||
POTIS | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
|