Lo price, RM System dne 7.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 0 | 0 | 30.00 | -2.59% | 720 | 24 | ||||||
| INV.SPOL.RENTIA | 30.10 | +1.27% | 2 348 | 78 | ||||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 31.00 | -8.82% | 5 115 | 165 | ||||||||||
| PRUM. A INVEST.HOL | 31.00 | -6.06% | 930 | 30 | ||||||||||
| DELTA CLIMATIZER | 44.74 | +9.98% | 761 | 17 | 32.00 | 0.00% | 256 | 8 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 625 | 50 | ||||||
| STAV.POD.OPAVA | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 482 | 14 | 34.00 | +3.03% | 476 | 14 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 3 240 | 120 | 34.00 | +0.74% | 1 530 | 45 | ||||||
| PRO INVEST | 34.10 | -5.40% | 1 841 | 54 | ||||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.90 | +4.97% | 1 645 | 50 | 34.60 | -0.32% | 746 | 22 | ||||||
| PRÁCE A PODNIK.IF | 35.00 | 0.00% | 525 | 15 | ||||||||||
| KRAJKA | 32.00 | 0.00% | 0 | 0 | 35.00 | -4.34% | 1 820 | 52 | ||||||
| LIBERTA | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||||
| TIBA | 40.00 | +2.56% | 12 280 | 307 | 35.90 | -3.28% | 4 847 | 135 | ||||||
| MORAVOLEN ŠUMPERK | 38.71 | -4.98% | 0 | 0 | 36.00 | +6.93% | 3 388 | 96 | ||||||
| PRIMONA | 51.00 | 0.00% | 0 | 0 | 36.00 | -3.01% | 1 008 | 28 | ||||||
| INOV.CENTR.VÚK | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 42.79 | -4.99% | 0 | 0 | 37.00 | -9.75% | 2 220 | 60 | ||||||
| ČKD KOMPRESORY | 40.00 | +3.92% | 560 | 14 | 37.00 | -2.63% | 1 702 | 46 | ||||||
| SVÚSS | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
| INTEX | 39.00 | -2.50% | 1 248 | 32 | 37.60 | -1.13% | 526 | 14 | ||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 282 | 139 | ||||||
| IF KREDIT | 38.00 | -2.56% | 5 700 | 150 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
| ČKD HOŘOVICE | 30.00 | 0.00% | 600 | 20 | 39.50 | 0.00% | 1 146 | 29 | ||||||
| DRŮBEŽ.ZÁVOD | 37.02 | +9.98% | 1 666 | 45 | 40.00 | +5.26% | 3 600 | 90 | ||||||
| EGRETTA PORTFOL | 40.00 | +2.17% | 25 711 | 637 | ||||||||||
| KAROSERIA | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 45.60 | -5.00% | 0 | 0 | 40.00 | -8.21% | 4 163 | 104 | ||||||
| JESDREV JESENÍK | 48.18 | +10.00% | 0 | 0 | 40.00 | -4.76% | 280 | 7 | ||||||
| FORT KAPITÁL BRNO | 40.50 | +6.57% | 4 455 | 110 | ||||||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| SUBEKO KLÁŠTEREC | 40.75 | +4.99% | 0 | 0 | 41.00 | -4.88% | 409 | 10 | ||||||
| FRUTA PODIVÍN | 47.13 | 0.00% | 0 | 0 | 41.00 | -6.81% | 287 | 7 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| ČSOB Č.PEN.TRH OPF | 41.00 | +6.49% | 2 460 | 60 | ||||||||||
| IF BOH.DOP.KOMEN. | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 42.00 | +5.38% | 411 | 10 | ||||||
| FERRUM | 38.95 | -5.00% | 27 343 | 702 | 42.00 | 0.00% | 1 428 | 34 | ||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 302 | 31 | ||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 024 | 72 | ||||||
| CHEVAK CHEB | 37.00 | 0.00% | 740 | 20 | 42.10 | -0.57% | 712 | 17 | ||||||
| MOR.ZEM.HOLDING | 42.50 | +4.42% | 4 250 | 100 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.64 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 816 | 64 | ||||||
| REDASH | 49.60 | +0.16% | 397 | 8 | 44.00 | +2.08% | 3 696 | 84 | ||||||
| ZELENINA BRNO | 46.30 | 0.00% | 926 | 20 | 44.00 | +0.20% | 948 | 22 | ||||||
| POZEM.ST.OLOMOUC | 48.00 | -2.83% | 1 200 | 25 | 44.00 | 0.00% | 1 804 | 41 | ||||||
| ROTEXTILE | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
| MTH PRAHA | 50.00 | 0.00% | 2 550 | 51 | 44.50 | -6.78% | 4 139 | 93 | ||||||
| TOMA | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| ||||||||||||||
