Hi price, RM System dne 7.11.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 099.00 | -0.27% | 238 483 | 217 | 1 052.60 | +0.09% | 65 458 | 61 | ||||||
| MILO OLOMOUC | 1 477.00 | -4.95% | 0 | 0 | 1 051.90 | -9.85% | 16 830 | 16 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | 0.00% | 4 237 320 | 3 856 | 1 022.40 | +0.41% | 245 925 | 228 | ||||||
| KABLO ELEKTRO | 1 095.00 | -0.90% | 36 135 | 33 | 1 015.00 | -0.73% | 9 135 | 9 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 4 400 | 4 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
| ČEZ | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
| TEPLÁRNY BRNO | 935.00 | +0.86% | 49 555 | 53 | 950.00 | +8.02% | 6 650 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
| DOPLA PAP | 928.00 | +0.21% | 9 280 | 10 | 940.00 | +8.06% | 3 760 | 4 | ||||||
| STOCK PLZEŇ | 1 140.00 | -0.86% | 23 940 | 21 | 940.00 | -0.28% | 1 942 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 960.00 | +2.67% | 689 280 | 718 | 925.10 | +2.69% | 47 852 | 52 | ||||||
| LÁZNĚ LIBVERDA | 939.00 | +9.95% | 0 | 0 | 920.00 | -0.18% | 79 100 | 78 | ||||||
| PIVOVARSKÝ HOLDING | 900.00 | +4.40% | 131 400 | 146 | 920.00 | +1.10% | 99 701 | 110 | ||||||
| ŠKODA | 890.00 | -0.55% | 1 045 399 | 1 167 | 910.00 | +0.31% | 512 805 | 571 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 906.60 | -4.97% | 14 506 | 16 | ||||||
| CUKR. UNIČOV | 903.00 | +9.98% | 11 739 | 13 | 904.60 | -2.73% | 4 523 | 5 | ||||||
| IVAX - CR | 899.00 | -0.11% | 365 893 | 407 | 890.00 | +0.85% | 53 183 | 60 | ||||||
| TEPLÁRNY KARVINÁ | 830.00 | -1.30% | 14 940 | 18 | 886.00 | -2.09% | 19 492 | 22 | ||||||
| SEVT | 750.00 | -6.25% | 14 250 | 19 | 860.00 | -0.31% | 20 575 | 24 | ||||||
| KARLOVAR. MIN.VODY | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
| VINNÉ SKL.VALTICE | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 008.00 | -4.99% | 0 | 0 | 813.50 | -9.26% | 75 305 | 92 | ||||||
| UHEL.SKL.JIHLAVA | 750.00 | +5.78% | 7 500 | 10 | 800.00 | -3.36% | 4 923 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 766.00 | +4.93% | 0 | 0 | 800.00 | -0.39% | 11 605 | 15 | ||||||
| Holcim (Česko) | 810.00 | +0.12% | 63 180 | 78 | 780.00 | -1.47% | 21 614 | 28 | ||||||
| ČEZ 2 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
| CEMENT HRANICE | 787.00 | -1.62% | 20 462 | 26 | 771.00 | +1.94% | 30 253 | 39 | ||||||
| OBCHODNÍ SLADOVNY | 822.00 | -4.97% | 0 | 0 | 750.10 | +0.28% | 13 862 | 18 | ||||||
| IF ENERGETIKY | 745.00 | +2.05% | 12 665 | 17 | 745.00 | +1.51% | 37 054 | 50 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 17 884 | 25 | ||||||
| STRATEGIC HOT.CAP. | 755.00 | -0.26% | 4 530 | 6 | 730.00 | +5.77% | 13 138 | 18 | ||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| KARMA | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 660.00 | 0.00% | 0 | 0 | 700.00 | +0.23% | 21 000 | 30 | ||||||
| SEVEROČESKÉ DOLY | 697.00 | -0.14% | 671 211 | 963 | 700.00 | +0.34% | 255 330 | 369 | ||||||
| RUDOLF JELÍNEK | 650.00 | +7.43% | 36 400 | 56 | 699.00 | +4.94% | 6 745 | 10 | ||||||
| RIF | 687.00 | -2.13% | 3 906 969 | 5 687 | 686.00 | +0.01% | 1 703 491 | 2 467 | ||||||
| NKT CABLES | 701.00 | -0.28% | 42 060 | 60 | 685.40 | -2.10% | 7 870 | 12 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 4 757 | 7 | ||||||
| PARAMO | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
| PIVOVAR V.POPOVICE | 701.00 | 0.00% | 65 894 | 94 | 650.00 | -3.25% | 13 210 | 20 | ||||||
| MORAV. PLYNOSTAV | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
| BIOSTER. | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| FATRA | 620.00 | -4.32% | 31 000 | 50 | 632.10 | +6.79% | 23 624 | 35 | ||||||
| HOCHTIEF CZ A. S. | 662.00 | -4.19% | 97 976 | 148 | 630.00 | -8.71% | 1 917 | 3 | ||||||
| MADETA | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| BIOCEL | 625.00 | -4.72% | 253 750 | 406 | 621.00 | -0.50% | 62 691 | 100 | ||||||
| CALOFRIG BOROVANY | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
| BANKOVNÍ HOLDING | 623.00 | -2.80% | 278 481 | 447 | 617.00 | -1.51% | 82 595 | 133 | ||||||
| IF BOHATSTVÍ | 613.00 | -4.36% | 380 060 | 620 | 604.10 | -1.76% | 95 170 | 156 | ||||||
| BASK | 561.00 | -4.91% | 8 415 | 15 | 600.10 | -7.88% | 3 001 | 5 | ||||||
| ROCKWOOL PREFIZOL | 603.00 | 0.00% | 0 | 0 | 600.00 | -1.56% | 215 586 | 366 | ||||||
| KOMERČNÍ BANKA IF | 600.00 | -4.61% | 900 001 | 1 491 | 598.00 | -0.74% | 786 000 | 1 289 | ||||||
| BIŽUTERIE ČS.MINC | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -2.29% | 387 345 | 651 | 587.20 | +0.01% | 310 916 | 520 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -5.00% | 26 220 | 46 | 577.30 | +0.40% | 3 464 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 575.00 | -9.87% | 10 350 | 18 | 575.00 | -3.74% | 16 386 | 28 | ||||||
| MSA | 586.00 | +4.83% | 142 984 | 244 | 575.00 | +1.01% | 31 092 | 56 | ||||||
| ||||||||||||||
