The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
| STROJ.PROSTĚJOV | 40.00 | -2.77% | 400 | 10 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | +4.49% | 400 | 4 | 100.00 | 0.00% | 100 | 1 | ||||||
| JLV | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 136.00 | +2.17% | 408 | 3 | +9.94% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 40.91 | -9.98% | 409 | 10 | 0.00% | 0 | ||||||||
| GALEKO | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
| DROGERIE N.JIČÍN | 29.89 | -9.99% | 418 | 14 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
| SILNICE JIHLAVA | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| MASOKOMB. LOUNY | 44.74 | -9.99% | 447 | 10 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 75.00 | +0.64% | 450 | 6 | 76.00 | +0.44% | 912 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 52.00 | -0.47% | 468 | 9 | +8.78% | 0 | ||||||||
| MORAVIAFLOR | 58.50 | +8.33% | 468 | 8 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 482 | 14 | 34.00 | +3.03% | 476 | 14 | ||||||
| VÚZORT | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
| POTIS | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 35.93 | +9.97% | 503 | 14 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
| LONKA PŘÍBOR | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | -9.46% | 528 | 16 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 550 | 10 | 61.00 | +8.39% | 2 064 | 34 | ||||||
| OTAVSKÉ STROJÍRNY | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
| BYSERVIS HOLDING | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||||
| KARTOGRAFIE PRAHA | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
| ČKD KOMPRESORY | 40.00 | +3.92% | 560 | 14 | 37.00 | -2.63% | 1 702 | 46 | ||||||
| HOTEL PANORAMA | 140.00 | +4.46% | 560 | 4 | 150.00 | -0.36% | 598 | 4 | ||||||
| SAFINA | 112.53 | +4.99% | 563 | 5 | 98.50 | -5.95% | 1 264 | 14 | ||||||
| ZZN OPAVA | 26.87 | -4.98% | 564 | 21 | +3.57% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 47.10 | +2.39% | 565 | 12 | 57.00 | -0.43% | 684 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 95.00 | +1.96% | 570 | 6 | -10.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 23.00 | +3.13% | 575 | 25 | ||||||||||
| KROMEXIM | 42.00 | +0.47% | 588 | 14 | 0.00% | 0 | ||||||||
| COLORBETON | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 30.00 | 0.00% | 600 | 20 | 39.50 | 0.00% | 1 146 | 29 | ||||||
| ČKD HRONOV | 100.00 | +5.26% | 600 | 6 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 600 | 3 | +6.18% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
| STUHA | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 61.13 | -9.99% | 611 | 10 | 0.00% | 0 | ||||||||
| KAROSERIA | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| MASOKOMB.MARTINOV | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 130.00 | +8.33% | 650 | 5 | 0.00% | 0 | ||||||||
| LADA | 55.00 | +4.74% | 660 | 12 | +4.71% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | +8.19% | 660 | 10 | -9.09% | 0 | ||||||||
| LESY TÁBOR | 68.00 | +1.49% | 680 | 10 | -9.37% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 75.74 | -9.99% | 682 | 9 | +2.33% | 0 | ||||||||
| GUMOTEX | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
| MONTÁŽE PŘEROV | 140.00 | +0.64% | 700 | 5 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 71.00 | -7.25% | 710 | 10 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| BSH HOLICE | 36.00 | -1.23% | 720 | 20 | 0.00% | 0 | ||||||||
| AGT | 45.00 | -10.00% | 720 | 16 | -5.19% | 0 | ||||||||
| ||||||||||||||
