The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
| EKOPROJEKT PRAHA | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
| KERAMOST | 67.52 | -4.99% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
| ROTEXTILE | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
| INTERKUPON HOLDING | 59.95 | 0.00% | 0 | 0 | 70.50 | -3.42% | 353 | 5 | ||||||
| STRABAG BOHEMIA | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
| SFINX | 44.55 | -10.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| HEDVA | 46.01 | 0.00% | 3 497 | 76 | 47.00 | 0.00% | 376 | 8 | ||||||
| CUKROVAR NĚMČICE | 71.10 | -10.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| MYKANA | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 390 | 15 | ||||||||||
| PIVOV.A SOD.SVIT. | 56.00 | -9.09% | 2 352 | 42 | 65.00 | 0.00% | 390 | 6 | ||||||
| ŠKODA DIESEL | 80.33 | -4.99% | 28 116 | 350 | 98.00 | -2.00% | 392 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 103.00 | 0.00% | 3 090 | 30 | 100.00 | -2.78% | 400 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 40.75 | +4.99% | 0 | 0 | 41.00 | -4.88% | 409 | 10 | ||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 42.00 | +5.38% | 411 | 10 | ||||||
| SECO TRANS | 67.26 | 0.00% | 0 | 0 | 52.00 | -8.77% | 416 | 8 | ||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
| KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
| LESY Č. RUDOLEC | 88.21 | -9.99% | 2 558 | 29 | 110.00 | 0.00% | 440 | 4 | ||||||
| PRIOR OLOMOUC | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 482 | 14 | 34.00 | +3.03% | 476 | 14 | ||||||
| BYSERVIS HOLDING | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||||
| KOVOŠROT DĚČÍN | 93.00 | +1.08% | 3 348 | 36 | 81.00 | +2.53% | 486 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
| DŮM MÓDY | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
| SPECIÁL INVEST | 25.10 | +4.14% | 502 | 20 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 103.38 | +4.99% | 0 | 0 | 84.00 | -1.35% | 504 | 6 | ||||||
| AB INVEST IS | 17.00 | 0.00% | 510 | 30 | ||||||||||
| TRANSAKTA | 149.24 | -4.99% | 5 522 | 37 | 129.00 | -9.79% | 516 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 770 | 11 | 60.00 | +1.35% | 520 | 9 | ||||||
| LIBEREC.MASNÝ POD. | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| PRÁCE A PODNIK.IF | 35.00 | 0.00% | 525 | 15 | ||||||||||
| PEREX | 35.94 | -9.99% | 0 | 0 | 52.50 | +2.94% | 525 | 10 | ||||||
| INTEX | 39.00 | -2.50% | 1 248 | 32 | 37.60 | -1.13% | 526 | 14 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
| MORAVIA CANS | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
| KARNOLA KRNOV | 42.22 | 0.00% | 0 | 0 | 45.10 | -6.40% | 538 | 12 | ||||||
| POLYGRAFIA | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||||
| UNION CUKR | 54.15 | 0.00% | 0 | 0 | 49.50 | -4.80% | 545 | 11 | ||||||
| HUMPOLECKÉ STROJ. | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
| PRAGA HOSTIVAŘ | 28.50 | -5.00% | 1 824 | 64 | 23.00 | -5.69% | 552 | 24 | ||||||
| LESNA | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
| RUBENA | 95.00 | +1.64% | 9 025 | 95 | 115.00 | -2.28% | 557 | 5 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 10 237 | 29 | 282.00 | -2.40% | 564 | 2 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| PLZEŇSKÁ IS | 28.00 | +1.92% | 578 | 21 | ||||||||||
| IMPERIAL K. VARY | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 85.00 | -3.73% | 595 | 7 | ||||||||
| ||||||||||||||
