The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 000 | 4 | 501.00 | -0.13% | 1 002 | 2 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 156.61 | -4.99% | 626 | 4 | 160.00 | +0.71% | 1 570 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
| DŮM MÓDY | 190.00 | -4.47% | 760 | 4 | 167.00 | 0.00% | 501 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +2.52% | 3 080 | 4 | ||||||||||
| ZZN DOMAŽLICE | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 140.00 | +4.46% | 560 | 4 | 150.00 | -0.36% | 598 | 4 | ||||||
| JLV | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
| COLORBETON | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 215 | 5 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | +0.64% | 700 | 5 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
| LONKA PŘÍBOR | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 130.00 | +8.33% | 650 | 5 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 163.40 | -5.00% | 817 | 5 | 170.00 | +4.05% | 2 890 | 17 | ||||||
| DERMACOL | 146.05 | -9.99% | 730 | 5 | 127.50 | -7.60% | 1 658 | 13 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 158.78 | -9.99% | 794 | 5 | 0.00% | 0 | ||||||||
| SAFINA | 112.53 | +4.99% | 563 | 5 | 98.50 | -5.95% | 1 264 | 14 | ||||||
| FRÝDLANTSKÁ LESNÍ | 60.00 | +6.89% | 300 | 5 | +5.17% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | -9.83% | 1 375 | 5 | 0.00% | 0 | ||||||||
| LANEX | 480.00 | 0.00% | 2 400 | 5 | 445.00 | -8.03% | 5 715 | 13 | ||||||
| TESLA JIHLAVA | 71.25 | +0.35% | 356 | 5 | 0.00% | 0 | ||||||||
| GUMOTEX | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
| SIDIA | 802.00 | -9.88% | 4 010 | 5 | -8.16% | 0 | ||||||||
| GEOTRADE | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||||
| ATAS NÁCHOD | 228.00 | -5.00% | 1 368 | 6 | 175.00 | -7.47% | 1 050 | 6 | ||||||
| VELVANA | 285.00 | +1.78% | 1 710 | 6 | -1.69% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
| ČKD HRONOV | 100.00 | +5.26% | 600 | 6 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 211.00 | +2.42% | 1 266 | 6 | +9.73% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 000.00 | +3.19% | 18 000 | 6 | 2 852.10 | -5.04% | 8 556 | 3 | ||||||
| KOVOPLAST CHLUMEC | 75.00 | +0.64% | 450 | 6 | 76.00 | +0.44% | 912 | 12 | ||||||
| ZKL PRAHA | 171.00 | 0.00% | 1 026 | 6 | +2.65% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 53.00 | -3.63% | 318 | 6 | 51.40 | +1.07% | 1 731 | 34 | ||||||
| ŠKODA PRAHA | 1 130.00 | -1.73% | 6 780 | 6 | 1 115.00 | -3.99% | 20 070 | 18 | ||||||
| BIOPHARM VÚBVL | 139.30 | -9.96% | 836 | 6 | +5.11% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 95.00 | +1.96% | 570 | 6 | -10.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 224.00 | +0.44% | 1 344 | 6 | -4.83% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 755.00 | -0.26% | 4 530 | 6 | 730.00 | +5.77% | 13 138 | 18 | ||||||
| STUHA | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 215.00 | -2.27% | 1 290 | 6 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| KOVOSLUŽBA A.V. | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
| RMS MEZZANINE | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
| HOTEL BAVOR | 48.00 | -8.83% | 336 | 7 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
| OBILA KUTNÁ HORA | 111.50 | -4.94% | 781 | 7 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
| BRISTOL | 245.00 | -9.25% | 1 715 | 7 | 280.00 | -6.66% | 2 800 | 10 | ||||||
| DOSTA DOP.STAV.UH | 176.00 | +5.38% | 1 232 | 7 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.00 | -1.81% | 378 | 7 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 441.00 | +4.98% | 17 087 | 7 | 2 500.00 | +0.99% | 17 500 | 7 | ||||||
| OD PRIOR JIHLAVA | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +4.16% | 17 500 | 7 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 266 | 7 | -8.78% | 0 | ||||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 22 750 | 7 | 3 106.00 | +0.27% | 9 318 | 3 | ||||||
| MORAVIAFLOR | 58.50 | +8.33% | 468 | 8 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 46.00 | -6.12% | 368 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
