The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 398.00 | -0.25% | 222 482 | 559 | 377.00 | -9.80% | 5 278 | 14 | ||||||
| TRANSAKTA | 149.24 | -4.99% | 5 522 | 37 | 129.00 | -9.79% | 516 | 4 | ||||||
| MEOPTA PŘEROV | 93.81 | +4.99% | 22 983 | 245 | 94.20 | -9.78% | 15 731 | 167 | ||||||
| LEDEČSKÝ IF | -9.76% | 0 | ||||||||||||
| JITKA JINDŘ.HRADEC | 42.79 | -4.99% | 0 | 0 | 37.00 | -9.75% | 2 220 | 60 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| GASTRONOMIA | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| TOS ČELÁKOVICE | 132.33 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ARKUS | -9.75% | 0 | ||||||||||||
| AERO HOLDING | 78.23 | -4.99% | 0 | 0 | 65.00 | -9.75% | 115 050 | 1 770 | ||||||
| TARMAC SEVEROKÁMEN | 370.00 | -0.26% | 29 600 | 80 | 315.50 | -9.75% | 1 262 | 4 | ||||||
| LCS BUS. CENTRE | 18.23 | -9.97% | 365 | 20 | -9.75% | 0 | ||||||||
| HOT.INTERNATIONAL | 170.24 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| TZP | 241.00 | -4.74% | 0 | 0 | -9.74% | 0 | ||||||||
| JIRČANY | 67.51 | +9.98% | 0 | 0 | 65.00 | -9.72% | 1 495 | 23 | ||||||
| ZEVETA | -9.72% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | -2.45% | 4 048 | 88 | -9.72% | 0 | ||||||||
| PRECHEZA | 171.48 | -4.99% | 20 578 | 120 | -9.68% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 311.00 | -9.85% | 0 | 0 | -9.68% | 0 | ||||||||
| HOTEL PALACE OVA | 111.12 | +9.99% | 0 | 0 | -9.68% | 0 | ||||||||
| GMS PRAHA | 256.00 | -9.85% | 0 | 0 | -9.67% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 90.00 | -5.22% | 2 340 | 26 | -9.67% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 145.00 | +9.84% | 4 640 | 32 | 140.00 | -9.67% | 1 680 | 12 | ||||||
| PARAMO | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 2 158 | 26 | -9.63% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 94.32 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| GRAFO | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| KOZAK KLATOVY | 65.18 | -3.00% | 1 369 | 21 | -9.62% | 0 | ||||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 1 000 | 10 | -9.61% | 0 | ||||||||
| ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||||
| LINASET | 256.00 | -9.85% | 0 | 0 | -9.58% | 0 | ||||||||
| EKOINVEST IF | -9.58% | 0 | ||||||||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 10 570 | 151 | 51.00 | -9.57% | 1 785 | 35 | ||||||
| IS UNION | 1 089.00 | -9.54% | 32 805 | 30 | ||||||||||
| VÍTKOVICKÉ STAVBY | 132.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 4 072 | 36 | ||||||
| CUKR. M.HRADIŠTĚ | 43.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VÝBĚR.INVESTIČNÍ | -9.52% | 0 | ||||||||||||
| METROPROJEKT | 67.50 | -10.00% | 945 | 14 | -9.49% | 0 | ||||||||
| CHEMONT BRNO | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 130.00 | -2.25% | 1 820 | 14 | -9.44% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ZZN PRAHA | 46.27 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| MORAVIA CANS | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
| DENTAL | 117.00 | -9.48% | 2 340 | 20 | -9.40% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 115.00 | +2.58% | 5 980 | 52 | -9.39% | 0 | ||||||||
| ŽĎAS | 390.00 | -0.25% | 159 120 | 408 | 372.00 | -9.38% | 18 311 | 49 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| KOLBENKA | 171.00 | +2.15% | 94 050 | 550 | 162.10 | -9.37% | 11 185 | 69 | ||||||
| LESY TÁBOR | 68.00 | +1.49% | 680 | 10 | -9.37% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| LESNÍ SP.TEP.U T. | 85.37 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| ALBATROS | 86.00 | -9.51% | 1 720 | 20 | -9.34% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
| CONSUS IF | 0 | 0 | 54.40 | -9.33% | 3 101 | 57 | ||||||||
| TONASO | 79.00 | -4.81% | 3 081 | 39 | -9.30% | 0 | ||||||||
| TESLA KARLÍN | 75.77 | -4.99% | 3 789 | 50 | -9.30% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | 0.00% | 11 750 | 94 | 113.00 | -9.27% | 6 578 | 58 | ||||||
| ||||||||||||||
