The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 671.00 | -4.99% | 36 710 | 10 | 3 503.20 | +9.18% | 21 065 | 6 | ||||||
| 1.VŠEOB.DRUŽST.IF | 108.00 | +9.09% | 108 | 1 | ||||||||||
| PIV.A SOD.BRNO | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
| INVEST.PODNIK.FOND | 222.00 | +9.06% | 30 185 | 137 | ||||||||||
| JIHOČESKÉ LESY | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
| DIMENSION | +8.82% | 0 | ||||||||||||
| IF PRO EKOL.A REC | 136.00 | +8.80% | 3 944 | 29 | ||||||||||
| PRŮMYSLOVÝ IF | 540.00 | -0.73% | 27 000 | 50 | 525.00 | +8.80% | 26 250 | 50 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 52.00 | -0.47% | 468 | 9 | +8.78% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 133.00 | +8.76% | 15 266 | 116 | ||||||||||
| KOH-I-NOOR | 130.00 | +1.36% | 3 770 | 29 | 131.00 | +8.75% | 3 382 | 26 | ||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| HUMPOLECKÉ STROJ. | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 550 | 10 | 61.00 | +8.39% | 2 064 | 34 | ||||||
| TESLA VACUUM | 14.33 | +4.98% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| OD LASO | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
| SVA | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
| SETUZA | 1 981.00 | +4.98% | 0 | 0 | 2 121.00 | +8.10% | 1 098 904 | 527 | ||||||
| KAROSERIA | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| DOPLA PAP | 928.00 | +0.21% | 9 280 | 10 | 940.00 | +8.06% | 3 760 | 4 | ||||||
| TEPLÁRNY BRNO | 935.00 | +0.86% | 49 555 | 53 | 950.00 | +8.02% | 6 650 | 7 | ||||||
| TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | 141.00 | +7.96% | 1 950 | 14 | ||||||
| BUZULUK KOMÁROV | 262.00 | -4.72% | 4 716 | 18 | +7.89% | 0 | ||||||||
| BIJO TC | 62.59 | +10.00% | 0 | 0 | +7.71% | 0 | ||||||||
| TIF INVEST PLZEŇ | 40.04 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 542.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +7.50% | 0 | ||||||||||||
| TREND V.I.F. PRAHA | 54.99 | +4.34% | 60 489 | 1 100 | 58.00 | +7.46% | 19 330 | 340 | ||||||
| BYTEX | 35.28 | +5.00% | 32 881 | 932 | +7.40% | 0 | ||||||||
| ČKD PRAHA DIZ | 372.00 | +0.26% | 4 464 | 12 | +7.24% | 0 | ||||||||
| SVÚSS | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
| VOD.A KAN. H.BROD | 41.80 | +10.00% | 0 | 0 | +7.14% | 0 | ||||||||
| EGÚ PRAHA | 62.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| TUZEX PRAHA | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
| CEMOS | 126.90 | +4.99% | 2 538 | 20 | +6.99% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 38.71 | -4.98% | 0 | 0 | 36.00 | +6.93% | 3 388 | 96 | ||||||
| KF | 303.00 | 0.00% | 9 090 | 30 | 331.50 | +6.92% | 11 603 | 35 | ||||||
| OTAVA-PATRIA | 135.99 | -9.99% | 0 | 0 | 116.00 | +6.92% | 4 530 | 40 | ||||||
| OMNIPOL | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | -0.70% | 8 472 | 12 | +6.82% | 0 | ||||||||
| TONAK | 59.88 | -4.99% | 12 335 | 206 | 60.10 | +6.80% | 9 303 | 145 | ||||||
| FATRA | 620.00 | -4.32% | 31 000 | 50 | 632.10 | +6.79% | 23 624 | 35 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | +1.51% | 8 777 | 131 | +6.77% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 11 544 | 148 | +6.66% | 0 | ||||||||
| HP | 155.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| FORT KAPITÁL BRNO | 40.50 | +6.57% | 4 455 | 110 | ||||||||||
| STAVOMONTÁŽE OL | 59.94 | -10.00% | 0 | 0 | +6.55% | 0 | ||||||||
| DYAS UHER. OSTROH | 515.00 | +4.88% | 10 815 | 21 | +6.55% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | 41.00 | +6.49% | 2 460 | 60 | ||||||||||
| SČ ENERGETIKA | 2 071.00 | +1.51% | 53 846 | 26 | 2 040.00 | +6.47% | 39 820 | 20 | ||||||
| ARPO | 217.00 | +9.79% | 0 | 0 | +6.47% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
| AGROMOTOR VEL.MEZ. | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 244.00 | +4.99% | 301 324 | 71 | 4 100.00 | +6.41% | 263 620 | 66 | ||||||
| ||||||||||||||
