The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 465.00 | -4.90% | 558 000 | 1 200 | 453.00 | -1.29% | 256 526 | 544 | ||||||
1.STAVEBNÍ | 34.00 | -8.74% | 952 | 28 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 108.00 | +9.09% | 108 | 1 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 469.00 | 0.00% | 150 549 | 321 | 470.10 | +3.82% | 142 644 | 307 | ||||||
A&A | 3 025.00 | +1.66% | 44 950 | 15 | ||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 133.00 | +8.76% | 15 266 | 116 | ||||||||||
AB INVEST IS | 17.00 | 0.00% | 510 | 30 | ||||||||||
ABATIS | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 78.23 | -4.99% | 0 | 0 | 65.00 | -9.75% | 115 050 | 1 770 | ||||||
AGB IF II | 58.10 | -0.18% | 53 945 | 772 | ||||||||||
AGB, PODÍLOVÝ FOND | 532.00 | +1.91% | 429 856 | 808 | 535.00 | +1.51% | 435 733 | 829 | ||||||
AGRA PŘELOUČ | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 87.00 | +3.30% | 561 324 | 6 452 | 90.00 | +0.19% | 44 056 | 512 | ||||||
AGRODAT | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
AGROGALAS FRÝDLANT | 39.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 310.00 | +9.92% | 6 200 | 20 | 290.00 | +3.94% | 3 480 | 12 | ||||||
AGROMA OSTRAVA | 147.00 | +6.25% | 9 702 | 66 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
AGROSERVIS TACHOV | 79.00 | 0.00% | 3 871 | 49 | 80.60 | -3.50% | 9 672 | 120 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
AGROSLUŽBY CHEB | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | -0.76% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
AGRO-TEX | 69.10 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||||
AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 232 | 64 | ||||||
AGROWEST | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 262.00 | +4.80% | 7 860 | 30 | 240.00 | -0.36% | 12 006 | 50 | ||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 71.87 | -4.99% | 0 | 0 | 73.50 | -8.12% | 1 323 | 18 | ||||||
AGT | 45.00 | -10.00% | 720 | 16 | -5.19% | 0 | ||||||||
AIR SPECIÁL | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 329 | 35 | ||||||
AKADEM. IF BLANSKO | +3.74% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 127.10 | +2.82% | 258 818 | 2 023 | ||||||||||
AKRO OPF PROG.SPOL | 96.10 | -1.20% | 32 405 | 345 | ||||||||||
ALBATROS | 86.00 | -9.51% | 1 720 | 20 | -9.34% | 0 | ||||||||
ALIACHEM | 350.00 | -1.40% | 101 500 | 290 | 334.10 | 0.00% | 38 657 | 115 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 35.73 | -9.97% | 0 | 0 | +40.47% | 0 | ||||||||
ALMET | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
ALPHA-EFFECT | 524.00 | +0.57% | 355 272 | 678 | 521.00 | +0.39% | 269 705 | 522 | ||||||
ALPINE-IPS OSTRAVA | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|