Hi price, The Prague Stock Exchange dne 7.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 3 640 | 2 800 | ||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
DRUHÝ F. KSIO OPF | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
FINANCE ENG.-2.PF | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
ČKD POLYSERVIS | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOSTA | 5.80 | 0.00% | 0 | 0 | -10.61% | 0 | ||||||||
TECHNOMAX | 5.92 | -9.89% | 195 | 33 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 7.30 | -0.94% | 19 447 | 2 664 | 7.10 | -4.74% | 17 788 | 2 530 | ||||||
UNIRELEX | 7.80 | -2.50% | 61 339 | 7 864 | 7.40 | -3.33% | 10 982 | 1 513 | ||||||
SVAS | 8.11 | -9.98% | 0 | 0 | +5.26% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 9.35 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 10.06 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
KOVOSLUŽBA A.V. | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 13.50 | -10.00% | 0 | 0 | -7.40% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
TESLA VACUUM | 14.33 | +4.98% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
RUVE | 14.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 15.14 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 160 | 108 | ||||||
SLUVIS PRAHA | 15.86 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 | 2 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
CHIRONAX PRAHA | 16.17 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 16.38 | -10.00% | 721 | 44 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 17.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
STAVBY BRNO | 17.00 | -8.74% | 170 | 10 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 17.32 | +4.96% | 24 404 | 1 409 | 18.00 | +0.52% | 15 832 | 911 | ||||||
ZNOJEM.OBCH.SPOL | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 18.23 | -9.97% | 365 | 20 | -9.75% | 0 | ||||||||
CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
SANJO KUTNÁ HORA | 18.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 18.62 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
EGO | 19.00 | 0.00% | 342 | 18 | -7.69% | 0 | ||||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 20.00 | 0.00% | 2 000 | 100 | 0.00% | 0 | ||||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|