The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚOM PRAHA | 117.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 157.92 | +9.99% | 0 | 0 | 515.00 | -3.85% | 11 800 | 24 | ||||||
| DRŮBEŽ-VEJCE | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SUZOP | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
| LIBERTA | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||||
| CRISTAL PALACE | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
| ORGREZ | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
| OFT HOLDING PRAHA | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
| STS ŠUMPERK | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| ZZN BEROUN | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 133.67 | +9.99% | 4 411 | 33 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 70.20 | +9.99% | 1 193 | 17 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| LESNÍ SPOL.BROUMOV | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| ZETAS MIMOŇ | 59.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 114.77 | +9.99% | 0 | 0 | +2.07% | 0 | ||||||||
| ||||||||||||||
