The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||||
| BIOSTER. | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| PRAGA ČÁSLAV | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 238.00 | -9.84% | 0 | 0 | -9.96% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.95% | 0 | ||||||||||||
| STAVOPROJEKT OL | 343.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| MUZO | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| NAVOS | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||||
| NEPTUN BYLANY | 85.59 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ČSKD - INTRANS | 122.91 | -4.99% | 8 727 | 71 | -9.91% | 0 | ||||||||
| LESY Č. KRUMLOV | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ŘEMPO | 29.79 | -4.97% | 2 681 | 90 | -9.85% | 0 | ||||||||
| MILO OLOMOUC | 1 477.00 | -4.95% | 0 | 0 | 1 051.90 | -9.85% | 16 830 | 16 | ||||||
| HOME | 134.04 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 83.84 | -9.99% | 0 | 0 | -9.83% | 0 | ||||||||
| SPOLANA | 192.85 | -5.00% | 36 642 | 190 | 165.00 | -9.83% | 24 750 | 150 | ||||||
| ||||||||||||||
