The Prague Stock Exchange and RM-System - daily results dne 7.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREÁL ŘEPY | 100.89 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| GEOTRADE | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | +2.42% | 1 266 | 6 | +9.73% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 250.00 | +4.60% | 0 | 0 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| IMPERIAL K. VARY | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| VIGONA | 80.80 | -4.99% | 3 878 | 48 | 80.00 | +9.58% | 960 | 12 | ||||||
| IH MOSKVA ZLÍN | 76.01 | +5.55% | 912 | 12 | +9.57% | 0 | ||||||||
| SIGMA LUTÍN | 165.00 | +1.22% | 21 450 | 130 | 175.00 | +9.57% | 14 350 | 82 | ||||||
| MADETA | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| PROFIT FOND IF | 224.00 | +9.53% | 5 376 | 24 | ||||||||||
| SILNICE ZNOJMO | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
| LESY JINDŘ. HRADEC | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| FIRN | 55.54 | -9.99% | 1 166 | 21 | 46.00 | +9.52% | 276 | 6 | ||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 236.00 | +9.76% | 0 | 0 | +9.45% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
| CRISTAL PALACE | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| KOSMOS ČÁSLAV | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
| ||||||||||||||
