Top volume, RM System dne 7.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
PODNIKAT.TRŽNÍ PF | 71.30 | -0.11% | 2 546 765 | 35 719 | 68.40 | +2.15% | 1 833 536 | 26 088 | ||||||
CA CIIF | 540.00 | +0.87% | 1 567 081 | 2 871 | ||||||||||
ZLATÝ IF KVANTO | 295.00 | +3.14% | 328 040 | 1 112 | 297.90 | +4.64% | 1 250 196 | 4 245 | ||||||
CREDIT SUISSE | 58.00 | +0.89% | 1 197 346 | 20 827 | ||||||||||
IF PRO PROSPE PRŮM | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
HARVARD.PRŮM.HOLD. | 322.00 | +2.22% | 1 258 054 | 3 907 | 313.30 | +3.54% | 949 142 | 2 983 | ||||||
SPIF ČESKÝ | 418.00 | -0.47% | 1 852 066 | 4 403 | 416.00 | +0.18% | 825 871 | 1 986 | ||||||
O2 C.R. | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
ČKD PRAHA HOLDING | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
HARV.SPOL.FINANČNÍ | 292.50 | +2.73% | 767 883 | 2 582 | ||||||||||
KOMERČNÍ BANKA IF | 682.00 | -1.01% | 3 418 640 | 4 984 | 675.00 | -1.17% | 733 388 | 1 073 | ||||||
FINOP HOLDING | 179.00 | 0.00% | 49 941 | 279 | 178.00 | +4.89% | 720 140 | 3 816 | ||||||
UNIPETROL | 116.45 | -0.89% | 2 470 784 | 21 202 | 115.10 | -1.49% | 687 209 | 5 913 | ||||||
PF PRAVID.PŘ. 1.IN | 266.00 | +0.75% | 334 362 | 1 257 | 262.00 | +0.16% | 581 919 | 2 160 | ||||||
EXPANDIA VÝNOS. PF | 2 235.50 | -0.27% | 544 342 | 241 | ||||||||||
AGB, PODÍLOVÝ FOND | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
OKD | 156.50 | -0.94% | 314 252 | 2 008 | 155.80 | +0.61% | 521 541 | 3 319 | ||||||
IF BOHATSTVÍ | 1 039.00 | +2.97% | 223 385 | 215 | 1 010.00 | +1.82% | 482 211 | 474 | ||||||
RIF | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
RENTIÉRSKÝ IF 1.IN | 720.00 | +1.40% | 835 920 | 1 161 | 700.10 | -0.73% | 426 965 | 603 | ||||||
ČESKÝ UPF | 830.00 | +1.59% | 996 830 | 1 201 | 811.00 | +2.17% | 418 016 | 508 | ||||||
MORAVSKOSLEZ. UPF | 840.00 | -1.17% | 319 200 | 380 | 805.10 | +7.12% | 416 878 | 483 | ||||||
K-T-V INVEST | 2 318.00 | +4.98% | 0 | 0 | 2 642.50 | +0.78% | 415 114 | 164 | ||||||
IP BANKA | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
BANKOVNÍ HOLDING | 1 392.00 | +0.14% | 963 264 | 692 | 1 370.00 | -0.10% | 375 305 | 273 | ||||||
YSE AKCIONÁŘŮ OPF | 708.00 | +2.16% | 1 921 512 | 2 714 | 678.10 | +0.49% | 370 627 | 531 | ||||||
ČEZ | 1 190.00 | +1.44% | 2 600 632 | 2 222 | 1 160.10 | -0.06% | 369 249 | 317 | ||||||
ALPHA-EFFECT | 780.00 | +0.64% | 1 946 100 | 2 495 | 778.00 | +0.53% | 364 818 | 470 | ||||||
SKLO UNION TEPLICE | 291.10 | +1.31% | 362 577 | 1 237 | ||||||||||
SPIF VÝNOSOVÝ | 210.00 | 0.00% | 1 113 210 | 5 301 | 208.00 | +1.16% | 336 778 | 1 618 | ||||||
PF IKS KB PLUS | 213.00 | +0.94% | 885 441 | 4 157 | 210.10 | +0.40% | 319 461 | 1 525 | ||||||
PPF INVEST.HOLDING | 347.00 | 0.00% | 1 110 400 | 3 200 | 316.60 | +4.21% | 305 245 | 888 | ||||||
METALIMEX | 707.00 | -9.00% | 291 991 | 413 | ||||||||||
PROSPERITA IF | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
P.I.F. | 445.00 | 0.00% | 486 385 | 1 093 | 439.00 | -1.61% | 262 900 | 597 | ||||||
SOKOLOVSKÁ UHELNÁ | 639.00 | +0.15% | 336 753 | 527 | 620.10 | +0.69% | 254 849 | 403 | ||||||
MUZO | 909.00 | -8.87% | 250 863 | 333 | ||||||||||
ŠTI HOLDING | 507.00 | -0.19% | 104 949 | 207 | 508.00 | +1.26% | 244 856 | 482 | ||||||
RADEGAST PF | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
2.SPOŘIT.PRIVAT.IF | 861.00 | -1.48% | 1 049 559 | 1 219 | 845.00 | -1.82% | 196 608 | 232 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 140.00 | +0.23% | 417 300 | 195 | 2 105.10 | -1.92% | 186 373 | 90 | ||||||
ARCELORMITTAL | 444.00 | -0.67% | 559 885 | 1 255 | 435.00 | +0.35% | 183 189 | 415 | ||||||
1.IF ŽIVNOBANKA | 450.00 | +1.80% | 478 800 | 1 064 | 441.00 | +3.45% | 172 618 | 386 | ||||||
ČEZ 2 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
IVAX - CR | 2 007.00 | +0.55% | 114 399 | 57 | 1 980.00 | +0.30% | 166 144 | 84 | ||||||
PF MAJETKU 1.IN | 198.00 | +1.93% | 435 600 | 2 200 | 180.00 | -1.52% | 165 539 | 852 | ||||||
PIVOVARSKÝ HOLDING | 1 380.00 | -0.71% | 75 900 | 55 | 1 380.00 | +0.28% | 165 038 | 120 | ||||||
EXPANDIA RŮST. PF | 2 129.40 | -1.08% | 152 935 | 72 | ||||||||||
SPIF VŠEOBECNÝ | 90.87 | +0.94% | 100 775 | 1 109 | 90.00 | -0.51% | 148 451 | 1 667 | ||||||
KŘIŠŤÁLOVÝ IF | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
PF PROSPERITY 1.IN | 223.00 | -1.32% | 235 711 | 1 057 | 216.00 | -0.67% | 143 896 | 625 | ||||||
ČESKÁ SPOŘITELNA | 265.00 | +3.92% | 791 514 | 3 033 | 258.00 | +1.53% | 134 625 | 526 | ||||||
ŠKODA | 827.00 | -0.83% | 4 671 705 | 5 603 | 822.10 | -0.33% | 129 728 | 157 | ||||||
SG - INDUSTRY | 165.00 | 0.00% | 507 870 | 3 078 | 157.50 | -0.03% | 122 665 | 772 | ||||||
COR/US GARANT IF | 361.00 | +6.01% | 122 491 | 317 | ||||||||||
IF OBCHODU | 696.00 | +1.45% | 73 080 | 105 | 665.10 | +1.78% | 121 418 | 174 | ||||||
VÍTKOVICE | 155.70 | +1.10% | 125 027 | 803 | 154.20 | +1.85% | 118 040 | 769 | ||||||
THESAURUS | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
ZLATÝ UPF | 52.80 | +1.14% | 112 437 | 2 124 | ||||||||||
|