Hi price, The Prague Stock Exchange dne 7.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 53.84 | 0.00% | 0 | 0 | 48.20 | -3.51% | 2 901 | 60 | ||||||
| KOLBENKA | 55.00 | -4.01% | 7 315 | 133 | 56.00 | -9.67% | 2 016 | 36 | ||||||
| JIHOSTROJ | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 56.90 | -4.76% | 23 898 | 420 | ||||||||||
| BÁŇ.STAVBY MOST | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
| TRANSPORTA CHRUDIM | 58.00 | +1.39% | 1 740 | 30 | 61.00 | -8.95% | 9 333 | 153 | ||||||
| ČKD DUKLA PRAHA | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
| TESLA LANŠKROUN | 58.68 | 0.00% | 0 | 0 | 61.50 | -3.90% | 1 722 | 28 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
| KARLOVAR. PORCELÁN | 60.10 | +1.86% | 601 | 10 | 58.00 | -1.14% | 4 751 | 82 | ||||||
| THRALL VAGONKA ST. | 60.50 | +4.56% | 968 | 16 | 60.00 | +8.89% | 480 | 8 | ||||||
| XAVEROV | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
| TREND V.I.F. PRAHA | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
| ŠKODA LIAZ | 62.69 | 0.00% | 0 | 0 | 57.00 | -3.55% | 3 591 | 63 | ||||||
| AERO HOLDING | 65.00 | -0.15% | 106 860 | 1 644 | 63.10 | -6.15% | 6 438 | 102 | ||||||
| ČZ STRAKONICE | 67.00 | -3.31% | 9 112 | 136 | +11.77% | 0 | ||||||||
| VET ASSETS | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
| JANKA | 69.00 | +0.64% | 828 | 12 | 80.00 | +9.11% | 13 280 | 166 | ||||||
| SEVT | 69.32 | +4.99% | 0 | 0 | 96.00 | -0.26% | 572 | 6 | ||||||
| ||||||||||||||
